KERING

Affichage:Expiry:
Codes et Classification
CodeKR1MarchéEuronext ParisVol.1,58518 Jun 2019
Type d'exerciceAmericanDeviseP.O.16,76917 Jun 2019
Sous-jacent
NomKERINGISINFR0000121485MarchéEuronext Paris
DeviseAchat507.3018 Jun 2019 14:51Vente507.5018 Jun 2019 14:51
HeureCETDernier507.5018 Jun 2019 14:51Var. J/J-1
2.68
Volume157,985+Haut511.20+Bas490.00
June 2019 Cours - 18/06/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
495.0013.7015.20--15:06--5.93
500.009.6311.7511.861514:4331773.79
510.003.965.66--15:06--1.25
520.001.392.352.1132814:173383860.47
530.000.030.89--15:06---
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
495.000.902.564.06110:191-6.67
500.002.353.78--15:06-1009.51
510.006.108.44--15:06--17.05
520.0012.5515.85--15:06-4726.28
530.0021.4124.59--15:06---

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.