KERING

Affichage:Expiry:
Codes et Classification
CodeKR1MarchéEuronext ParisVol.8320 Feb 2019
Type d'exerciceAmericanDeviseP.O.13,58719 Feb 2019
Sous-jacent
NomKERINGISINFR0000121485MarchéEuronext Paris
DeviseAchat472.0020 Feb 2019 17:40Vente478.0020 Feb 2019 17:40
HeureCETDernier474.5020 Feb 2019 17:35Var. J/J-1
-0.15
Volume200,039+Haut479.50+Bas471.60
March 2019 Cours - 20/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
460.0021.3222.66--20:54-13221.75
464.7718.1419.56--20:54-19118.59
470.0014.9716.40--20:54--15.47
480.0010.1811.16--20:54-27510.51
483.378.779.66--20:54-2078.99
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
460.006.937.89--20:54-137.43
464.778.549.52--20:54-489.02
470.0010.4311.91--20:54--11.22
480.0015.4415.8315.82116:4611-15.88
483.3717.2618.74--20:54-1418.16

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.