KERING

Affichage:Expiry:
Codes et Classification
CodeKR1MarchéEuronext ParisVol.82625 Apr 2019
Type d'exerciceAmericanDeviseP.O.13,57224 Apr 2019
Sous-jacent
NomKERINGISINFR0000121485MarchéEuronext Paris
DeviseAchat525.1025 Apr 2019 17:40Vente530.0025 Apr 2019 17:40
HeureCETDernier529.3025 Apr 2019 17:36Var. J/J-1
-0.71
Volume182,850+Haut532.80+Bas525.40
May 2019 Cours - 25/04/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
490.0038.4940.74--18:12-6143.49
500.0029.0031.25--18:12-2433.94
520.0013.2615.24--18:12-5817.09
540.004.505.705.171510:5617756.38
560.001.161.68--18:12-441.98
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
490.002.393.28--18:12-172.28
500.003.955.15--18:12-4383.66
520.0010.2211.7511.12115:051649.03
540.0021.5123.76--18:12-1519.62
560.0038.0140.26--18:12-1135.40

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.