KERING

Affichage:Expiry:
Codes et Classification
CodeKR1MarchéEuronext ParisVol.3021 May 2019
Type d'exerciceAmericanDeviseP.O.14,72720 May 2019
Sous-jacent
NomKERINGISINFR0000121485MarchéEuronext Paris
DeviseAchat504.1021 May 2019 17:40Vente512.0021 May 2019 17:40
HeureCETDernier510.1021 May 2019 17:35Var. J/J-1
1.37
Volume222,548+Haut510.10+Bas499.75
June 2019 Cours - 21/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
29.1411--27.6628.79C490.00P9.3610.13--939.24
22.3687--21.0722.09C500.00P12.7213.60--10012.52
11.73388--10.8111.64C520.00P22.2723.39--4321.89
5.395--4.745.39C540.00P35.9937.34--1135.57
2.46230--2.092.59C557.73P50.9652.34--2750.44

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.