KERING

Affichage:Expiry:
Codes et Classification
CodeKR1MarchéEuronext ParisVol.53719 Mar 2019
Type d'exerciceAmericanDeviseP.O.11,56918 Mar 2019
Sous-jacent
NomKERINGISINFR0000121485MarchéEuronext Paris
DeviseAchat508.6019 Mar 2019 17:40Vente510.6019 Mar 2019 17:40
HeureCETDernier509.4019 Mar 2019 17:35Var. J/J-1
2.7
Volume232,123+Haut512.00+Bas497.10
April 2019 Cours - 19/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
34.47589--34.4635.88C480.00P4.625.30--905.15
26.8745--26.8028.25C490.00P6.927.757.60487.87
20.2134--20.2321.55C500.00P10.1011.07--210.95
10.3014110.0010.1511.13C520.00P19.8021.15--2421.06
4.44---4.295.02C540.00P33.8535.19---35.32

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.