KERING

Filtres
Delivery Month
Trade Date

juin 2019 Prices as of 24 May 2019 15:53 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
111.55P0000N/AN/A00
111.55C0000N/AN/A00
148.73P0000N/AN/A00
148.73C0000N/AN/A00
185.91P0000N/AN/A00
185.91C0000N/AN/A00
223.09P0000N/AN/A00
223.09C0000N/AN/A00
240C0000N/AN/A00
240P0000N/AN/A00
260.27P0000N/AN/A00
260.27C0000N/AN/A00
297.46P0000N/AN/A00
297.46C0000N/AN/A00
334.64C0000N/AN/A00
334.64P0000N/AN/A00
360C0000N/AN/A00
360P0000N/AN/A00
371.82P0000N/AN/A00
371.82C0000N/AN/A00
380C0000N/AN/A00
380P0000N/AN/A00
400C0000N/AN/A00
400P0000N/AN/A00
418.3C0000N/AN/A00
418.3P0000N/AN/A00
440C0000N/AN/A00
440P0000N/AN/A00
464.77C0000N/AN/A00
464.77P0000N/AN/A00
470C0000N/AN/A00
470P0000N/AN/A00
480C0000N/AN/A00
480P0000N/AN/A00
490C0000N/AN/A00
490P0000N/AN/A00
500C0000N/AN/A00
500P0000N/AN/A00
520C0000N/AN/A00
520P0000N/AN/A00
540C0000N/AN/A00
540P0000N/AN/A00
557.73P0000N/AN/A00
557.73C0000N/AN/A00
560C0000N/AN/A00
560P0000N/AN/A00
570C0000N/AN/A00
570P0000N/AN/A00
580C0000N/AN/A00
580P0000N/AN/A00
600C0000N/AN/A00
600P0000N/AN/A00
640C0000N/AN/A00
640P0000N/AN/A00
680C0000N/AN/A00
680P0000N/AN/A00
700C0000N/AN/A00
700P0000N/AN/A00
743.64C0000N/AN/A00
743.64P0000N/AN/A00
800C0000N/AN/A00
800P0000N/AN/A00
Total:00