KERING

Filtres
Delivery Month
Trade Date

avr. 2019 Prices as of 25 Mar 2019 15:50 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
340C0.000.000.000.00N/A157.4500
340P0.000.000.000.00N/A0.16028
360C0.000.000.000.00N/A137.5203
360P0.000.000.000.00N/A0.21027
380C0.000.000.000.00N/A117.6500
380P0.000.000.000.00N/A0.34010
400C0.000.000.000.00N/A97.8800
400P0.000.000.000.00N/A0.55034
410C0.000.000.000.00N/A88.1000
410P0.880.880.880.880.140.741024
420C0.000.000.000.00N/A78.39026
420P0.000.000.000.00N/A1.01022
430C0.000.000.000.00N/A68.77084
430P1.251.251.251.25-0.321.40193
440C0.000.000.000.00N/A59.33068
440P0.000.000.000.00N/A1.970101
450C0.000.000.000.00N/A50.21024
450P0.000.000.000.00N/A2.91012
460C0.000.000.000.00N/A41.50057
460P0.000.000.000.00N/A4.17046
470C0.000.000.000.00N/A33.3500
470P0.000.000.000.00N/A6.06066
480C23.3523.3523.3523.350.9425.881589
480P0.000.000.000.00N/A8.610120
490C13.5017.6113.5017.611.0919.522645
490P12.9012.9012.9012.90-1.5512.21512
500C0.000.000.000.00N/A14.04035
500P0.000.000.000.00N/A16.9502
520C0.000.000.000.00N/A6.25016
520P0.000.000.000.00N/A29.22026
540C0.000.000.000.00N/A2.4900
540P0.000.000.000.00N/A45.4500
560C0.850.850.850.85-0.030.981556
560P0.000.000.000.00N/A64.0305
600C0.000.000.000.00N/A0.22030
600P0.000.000.000.00N/A103.27011
640C0.000.000.000.00N/A0.1000
640P0.000.000.000.00N/A143.1000
Total:581672