KERING

Affichage:Expiry:
Codes et Classification
CodeKR1MarchéEuronext ParisVol.419 Mar 2019
Type d'exerciceAmericanDeviseP.O.11,56918 Mar 2019
Sous-jacent
NomKERINGISINFR0000121485MarchéEuronext Paris
DeviseAchat502.2019 Mar 2019 09:26Vente502.4019 Mar 2019 09:26
HeureCETDernier502.4019 Mar 2019 09:26Var. J/J-1
1.29
Volume10,402+Haut502.40+Bas497.10
April 2019 Cours - 19/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
24.07589--27.8329.10C480.00P6.317.09--908.21
17.9145--20.4021.50C490.00P8.989.90--812.12
12.7834--15.1016.20C500.00P13.4014.61--216.93
5.6914--6.797.60C520.00P24.4025.75--2429.82
2.21---2.463.19C540.00P40.0641.45---46.40

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.