KONINKLIJKE KPN NV (SIZE 9)

Affichage:Expiry:
Codes et Classification
CodeKPZMarchéEuronext AmsterdamVol.-24 Jan 2019
Type d'exerciceAmericanDeviseP.O.47,28623 Jan 2019
Sous-jacent
NomKPN KONISINNL0000009082MarchéEuronext Amsterdam
DeviseAchat2.48324 Jan 2019 13:44Vente2.48524 Jan 2019 13:44
HeureCETDernier2.48424 Jan 2019 13:42Var. J/J-1
-0.2
Volume3,773,742+Haut2.494+Bas2.468
December 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.70845--0.680.71C1.80P0.030.04--7500.03
0.301,468--0.290.31C2.25P0.130.15--2,0290.14
0.109,668--0.090.11C2.70P0.400.43--1,0520.40
0.045,931--0.030.04C3.14P0.780.81--7,6630.79
0.014,015--0.010.02C3.60P1.221.25--4,2011.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.