KONINKLIJKE KPN NV (SIZE 9)

Affichage:Expiry:
Codes et Classification
CodeKPZMarchéEuronext AmsterdamVol.-22 Mar 2019
Type d'exerciceAmericanDeviseP.O.-22 Mar 2019
Sous-jacent
NomKPN KONISINNL0000009082MarchéEuronext Amsterdam
DeviseAchat2.8322 Mar 2019 17:40Vente2.85422 Mar 2019 17:40
HeureCETDernier2.84522 Mar 2019 17:36Var. J/J-1
-0.28
Volume11,605,731+Haut2.86+Bas2.83
December 2019 Cours - 22/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.05840----C1.80P----7720.01
0.601,468----C2.25P----2,0290.06
0.259,149----C2.70P----1,0520.20
0.085,881----C3.14P----7,5170.48
0.023,989----C3.60P----4,2010.89

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.