KONINKLIJKE KPN NV (SIZE 9)

Affichage:Expiry:
Codes et Classification
CodeKPZMarchéEuronext AmsterdamVol.-23 May 2019
Type d'exerciceAmericanDeviseP.O.45,11522 May 2019
Sous-jacent
NomKPN KONISINNL0000009082MarchéEuronext Amsterdam
DeviseAchat2.66523 May 2019 17:40Vente2.7023 May 2019 17:40
HeureCETDernier2.6823 May 2019 17:37Var. J/J-1
-1.72
Volume12,751,579+Haut2.716+Bas2.669
December 2019 Cours - 23/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.89621--0.870.90C1.80P0.010.02--7720.01
0.47635--0.450.48C2.25P0.050.07--2,0290.06
0.179,153--0.150.19C2.70P0.220.25--1,0520.23
0.055,753--0.030.06C3.14P0.540.57--7,4870.55
0.013,989---0.02C3.60P0.960.99--4,2010.97

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.