KONINKLIJKE KPN NV (SIZE 1)

Affichage:Expiry:
Codes et Classification
CodeKPVMarchéEuronext AmsterdamVol.423 Jan 2019
Type d'exerciceAmericanDeviseP.O.355,19822 Jan 2019
Sous-jacent
NomKPN KONISINNL0000009082MarchéEuronext Amsterdam
DeviseAchat2.4823 Jan 2019 17:40Vente2.5223 Jan 2019 17:40
HeureCETDernier2.48923 Jan 2019 17:35Var. J/J-1
-0.24
Volume13,964,101+Haut2.523+Bas2.477
March 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.50---0.500.53C1.99P-0.02--500.01
0.31350--0.310.33C2.19P-0.02--1,5550.01
0.141,564--0.140.16C2.39P0.030.05--3150.04
0.041,742--0.040.06C2.59P0.130.15--1,0040.14
0.01297---0.02C2.78P0.280.31--6050.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.