KONINKLIJKE KPN NV (SIZE 1)

Affichage:Expiry:
Codes et Classification
CodeKPVMarchéEuronext AmsterdamVol.-23 Mar 2019
Type d'exerciceAmericanDeviseP.O.339,41821 Mar 2019
Sous-jacent
NomKPN KONISINNL0000009082MarchéEuronext Amsterdam
DeviseAchat2.8322 Mar 2019 17:40Vente2.85422 Mar 2019 17:40
HeureCETDernier2.84522 Mar 2019 17:36Var. J/J-1
-0.28
Volume11,605,731+Haut2.86+Bas2.83
June 2019 Cours - 23/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.863,268----C1.99P----1010.01
0.372,209----C2.49P----2,9320.05
0.062,330----C2.98P----9700.27
0.01657----C3.48P----590.71
0.01186----C3.98P----9641.21

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.