KONINKLIJKE KPN NV (SIZE 1)

Affichage:Expiry:
Codes et Classification
CodeKPVMarchéEuronext AmsterdamVol.-23 May 2019
Type d'exerciceAmericanDeviseP.O.313,99822 May 2019
Sous-jacent
NomKPN KONISINNL0000009082MarchéEuronext Amsterdam
DeviseAchat-23 May 2019 08:24Vente-23 May 2019 08:20
HeureCETDernier2.72722 May 2019 17:39Var. J/J-1
0
Volume7,448,274+Haut2.737+Bas2.704
June 2019 Cours - 23/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.74---1.681.79C0.99P-0.06--10.01
0.741,696--0.680.79C1.99P-0.06--1010.01
0.261,533--0.200.31C2.49P-0.07--2,8950.01
0.012,800---0.07C2.98P0.210.32--9700.27
0.01657---0.06C3.48P0.700.81--590.75

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.