KONINKLIJKE KPN NV

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 17 juin 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
0.5C0.000.000.000.00N/A2.3100
0.5P0.000.000.000.00N/A0.0100
0.99C0.000.000.000.00N/A1.8200
0.99P0.000.000.000.00N/A0.0101
1.5C0.000.000.000.00N/A1.3100
1.5P0.000.000.000.00N/A0.01095
1.99P0.000.000.000.00N/A0.010407
1.99C0.840.840.840.84-0.010.8210002060
2.2C0.000.000.000.00N/A0.610309
2.2P0.000.000.000.00N/A0.0102533
2.4C0.000.000.000.00N/A0.410430
2.4P0.000.000.000.00N/A0.01080669
2.49P0.000.000.000.00N/A0.0103230
2.49C0.350.350.350.350.000.32991967
2.6C0.220.220.210.21-0.030.213790
2.6P0.000.000.000.00N/A0.0105907
2.7C0.000.000.000.00N/A0.120804
2.7P0.020.020.020.020.010.0110274
2.8C0.060.060.060.060.000.0410105691
2.8P0.040.030.030.030.000.04116424
2.9C0.000.000.000.00N/A0.0109910
2.9P0.000.000.000.00N/A0.100520
2.98P0.140.170.140.170.020.182243636
2.98C0.000.000.000.00N/A0.0102354
3.1C0.000.000.000.00N/A0.0100
3.1P0.000.000.000.00N/A0.2900
3.2C0.000.000.000.00N/A0.010110274
3.2P0.000.000.000.00N/A0.390174
3.48P0.000.000.000.00N/A0.6702401
3.48C0.000.000.000.00N/A0.010677
3.6C0.000.000.000.00N/A0.0100
3.6P0.000.000.000.00N/A0.7900
3.98P0.000.000.000.00N/A1.1702686
3.98C0.000.000.000.00N/A0.010186
4.5C0.000.000.000.00N/A0.0100
4.5P0.000.000.000.00N/A1.6900
Total:1357344409