KONINKLIJKE KPN NV

Affichage:Expiry:
Codes et Classification
CodeKPNMarchéEuronext AmsterdamVol.1,03823 Jan 2019
Type d'exerciceAmericanDeviseP.O.411,82622 Jan 2019
Sous-jacent
NomKPN KONISINNL0000009082MarchéEuronext Amsterdam
DeviseAchat2.4823 Jan 2019 17:40Vente2.5223 Jan 2019 17:40
HeureCETDernier2.48923 Jan 2019 17:35Var. J/J-1
-0.24
Volume13,964,101+Haut2.523+Bas2.477
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.202430.210.200.21C2.30P-0.02--9300.01
0.11249--0.110.13C2.40P0.020.03--11,4390.03
0.06361--0.050.07C2.50P0.060.070.0619390.06
0.023,013--0.020.03C2.60P0.120.14--3510.14
0.0120,220---0.02C2.70P0.210.22--4800.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.