KONINKLIJKE KPN NV

Affichage:Expiry:
Codes et Classification
CodeKPNMarchéEuronext AmsterdamVol.3,01124 Jun 2019
Type d'exerciceAmericanDeviseP.O.490,56321 Jun 2019
Sous-jacent
NomKPN KONISINNL0000009082MarchéEuronext Amsterdam
DeviseAchat2.8024 Jun 2019 17:40Vente2.8424 Jun 2019 17:40
HeureCETDernier2.81324 Jun 2019 17:35Var. J/J-1
-0.25
Volume6,652,254+Haut2.844+Bas2.806
July 2019 Cours - 24/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.225380.240.220.23C2.60P0.010.02--2110.01
0.14131--0.130.15C2.70P0.020.040.031507070.02
0.072,1171000.080.070.08C2.80P0.050.070.0632,4590.06
0.046,180260.030.030.04C2.90P0.110.130.121214810.12
0.0127200.020.010.02C3.00P0.190.210.191380.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.