NATIXIS

Affichage:Expiry:
Codes et Classification
CodeKN2MarchéEuronext ParisVol.-20 May 2019
Type d'exerciceEuropeanDeviseP.O.50017 May 2019
Sous-jacent
NomNATIXISISINFR0000120685MarchéEuronext Paris
DeviseAchat4.94420 May 2019 17:40Vente5.0020 May 2019 17:40
HeureCETDernier4.94520 May 2019 17:35Var. J/J-1
-3.08
Volume6,008,674+Haut5.10+Bas4.934
June 2019 Cours - 20/05/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
4.700.100.20--19:16--0.16
4.800.060.15--19:16--0.11
4.900.030.11--19:16--0.07
5.000.010.08--19:16--0.06
5.20-0.05--19:16--0.02
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
4.700.110.21--19:16--0.16
4.800.170.27--19:16--0.21
4.900.240.34--19:16--0.28
5.000.310.41--19:16--0.37
5.200.490.59--19:16--0.53

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.