NATIXIS

Affichage:Expiry:
Codes et Classification
CodeKN2MarchéEuronext ParisVol.-24 Mar 2019
Type d'exerciceEuropeanDeviseP.O.50021 Mar 2019
Sous-jacent
NomNATIXISISINFR0000120685MarchéEuronext Paris
DeviseAchat4.5922 Mar 2019 17:40Vente4.6022 Mar 2019 17:40
HeureCETDernier4.5922 Mar 2019 17:35Var. J/J-1
-2.92
Volume5,508,977+Haut4.746+Bas4.574
June 2019 Cours - 24/03/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
4.40----14:49--0.21
4.50----14:49--0.17
4.60----14:49--0.13
4.70----14:49--0.11
4.80----14:49--0.08
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
4.40----14:49--0.28
4.50----14:49--0.33
4.60----14:49--0.40
4.70----14:49--0.47
4.80----14:49--0.55

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.