NATIXIS

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 21 mai 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.5C0.000.000.000.00N/A2.2300
2.5P0.000.000.000.00N/A0.0100
3C0.000.000.000.00N/A1.7300
3P0.000.000.000.00N/A0.0100
3.5C0.000.000.000.00N/A1.2300
3.5P0.000.000.000.00N/A0.0100
3.8C0.000.000.000.00N/A0.9300
3.8P0.000.000.000.00N/A0.0100
4P0.000.000.000.00N/A0.0100
4C0.000.000.000.00N/A0.7300
4.2C0.000.000.000.00N/A0.5500
4.2P0.000.000.000.00N/A0.0300
4.4C0.000.000.000.00N/A0.3900
4.4P0.000.000.000.00N/A0.0600
4.5C0.000.000.000.00N/A0.3100
4.5P0.000.000.000.00N/A0.0900
4.6C0.000.000.000.00N/A0.2400
4.6P0.000.000.000.00N/A0.1200
4.7C0.000.000.000.00N/A0.1800
4.7P0.000.000.000.00N/A0.1600
4.8P0.000.000.000.00N/A0.2000
4.8C0.000.000.000.00N/A0.1200
4.9C0.000.000.000.00N/A0.0800
4.9P0.000.000.000.00N/A0.2600
5C0.000.000.000.00N/A0.0500
5P0.000.000.000.00N/A0.3300
5.2C0.000.000.000.00N/A0.0300
5.2P0.000.000.000.00N/A0.5000
5.4C0.000.000.000.00N/A0.0200
5.4P0.000.000.000.00N/A0.6900
5.6P0.000.000.000.00N/A0.8900
5.6C0.000.000.000.00N/A0.0100
5.8C0.000.000.000.00N/A0.0100
5.8P0.000.000.000.00N/A1.0800
6C0.000.000.000.00N/A0.0100
6P0.000.000.000.00N/A1.2800
6.4P0.000.000.000.00N/A1.6800
6.4C0.000.000.000.00N/A0.0100
6.8C0.000.000.000.00N/A0.0100
6.8P0.000.000.000.00N/A2.0800
7C0.000.000.000.00N/A0.0100
7P0.000.000.000.00N/A2.2800
7.2C0.000.000.000.00N/A0.0100
7.2P0.000.000.000.00N/A2.4800
8P0.000.000.000.00N/A3.2800
8C0.000.000.000.00N/A0.0100
9C0.000.000.000.00N/A0.0100
9P0.000.000.000.00N/A4.2800
10C0.000.000.000.00N/A0.0100
10P0.000.000.000.00N/A5.2800
12P0.000.000.000.00N/A7.2800
12C0.000.000.000.00N/A0.0100
Total:00