NATIXIS

Affichage:Expiry:
Codes et Classification
CodeKN2MarchéEuronext ParisVol.-17 Feb 2019
Type d'exerciceEuropeanDeviseP.O.50014 Feb 2019
Sous-jacent
NomNATIXISISINFR0000120685MarchéEuronext Paris
DeviseAchat4.4015 Feb 2019 17:40Vente4.4215 Feb 2019 17:40
HeureCETDernier4.41515 Feb 2019 17:35Var. J/J-1
3.37
Volume7,141,049+Haut4.415+Bas4.224
June 2019 Cours - 17/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.38-----C4.00P-----0.20
0.26-----C4.20P-----0.28
0.17-----C4.40P-----0.39
0.14-----C4.50P-----0.46
0.11-----C4.60P-----0.53

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.