NATIXIS

Affichage:Expiry:
Codes et Classification
CodeKN2MarchéEuronext ParisVol.-17 Jun 2019
Type d'exerciceEuropeanDeviseP.O.-14 Jun 2019
Sous-jacent
NomNATIXISISINFR0000120685MarchéEuronext Paris
DeviseAchat3.85214 Jun 2019 17:40Vente3.9014 Jun 2019 17:40
HeureCETDernier3.85714 Jun 2019 17:35Var. J/J-1
-1.13
Volume3,776,000+Haut3.899+Bas3.851
June 2019 Cours - 17/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.17-----C3.70P-----0.02
0.14-----C3.76P-----0.04
0.04-----C3.94P-----0.12
0.01-----C4.03P-----0.19
0.01-----C4.12P-----0.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.