NATIXIS

Affichage:Expiry:
Codes et Classification
CodeKN2MarchéEuronext ParisVol.-21 Apr 2019
Type d'exerciceEuropeanDeviseP.O.50017 Apr 2019
Sous-jacent
NomNATIXISISINFR0000120685MarchéEuronext Paris
DeviseAchat5.23418 Apr 2019 17:40Vente5.2718 Apr 2019 17:40
HeureCETDernier5.24818 Apr 2019 17:35Var. J/J-1
-0.23
Volume3,585,838+Haut5.276+Bas5.148
June 2019 Cours - 21/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.31-----C4.90P-----0.21
0.25-----C5.00P-----0.26
0.16-----C5.20P-----0.37
0.10-----C5.40P-----0.51
0.06-----C5.60P-----0.67

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.