NATIXIS

Filtres
Delivery Month
Trade Date

avr. 2019 Prices - 25 mars 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
3.6C0.000.000.000.00N/A0.9700
3.6P0.000.000.000.00N/A0.0100
3.8C0.000.000.000.00N/A0.7700
3.8P0.000.000.000.00N/A0.0100
4C0.000.000.000.00N/A0.5800
4P0.000.000.000.00N/A0.0200
4.1C0.000.000.000.00N/A0.4900
4.1P0.000.000.000.00N/A0.0300
4.2C0.000.000.000.00N/A0.4100
4.2P0.000.000.000.00N/A0.0404
4.3C0.000.000.000.00N/A0.3200
4.3P0.000.000.000.00N/A0.05084
4.4C0.000.000.000.00N/A0.2300
4.4P0.000.000.000.00N/A0.0600
4.5C0.000.000.000.00N/A0.1700
4.5P0.000.000.000.00N/A0.1101
4.6C0.000.000.000.00N/A0.1200
4.6P0.000.000.000.00N/A0.150181
4.7C0.000.000.000.00N/A0.08033
4.7P0.000.000.000.00N/A0.2100
4.8C0.000.000.000.00N/A0.0502
4.8P0.000.000.000.00N/A0.280108
4.9C0.000.000.000.00N/A0.0300
4.9P0.000.000.000.00N/A0.3600
5C0.000.000.000.00N/A0.01030
5P0.000.000.000.00N/A0.4500
5.2C0.000.000.000.00N/A0.0100
5.2P0.000.000.000.00N/A0.6400
5.6C0.000.000.000.00N/A0.0100
5.6P0.000.000.000.00N/A1.0300
6C0.000.000.000.00N/A0.0100
6P0.000.000.000.00N/A1.4300
Total:0443