NATIXIS

Affichage:Expiry:
Codes et Classification
CodeKN1MarchéEuronext ParisVol.-22 Jan 2019
Type d'exerciceAmericanDeviseP.O.44,63421 Jan 2019
Sous-jacent
NomNATIXISISINFR0000120685MarchéEuronext Paris
DeviseAchat-22 Jan 2019 08:18Vente-22 Jan 2019 08:43
HeureCETDernier4.56621 Jan 2019 17:35Var. J/J-1
-0.54
Volume4,100,290+Haut4.61+Bas4.54
February 2019 Cours - 22/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.24-----C4.40P----30.07
0.18-----C4.50P-----0.11
0.1232----C4.60P-----0.16
0.06-----C4.70P-----0.20
0.05-----C4.80P-----0.29

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.