NATIXIS

Affichage:Expiry:
Codes et Classification
CodeKN1MarchéEuronext ParisVol.-20 Mar 2019
Type d'exerciceAmericanDeviseP.O.87,28419 Mar 2019
Sous-jacent
NomNATIXISISINFR0000120685MarchéEuronext Paris
DeviseAchat4.9019 Mar 2019 17:40Vente4.9219 Mar 2019 17:40
HeureCETDernier4.90519 Mar 2019 17:35Var. J/J-1
0.33
Volume3,883,580+Haut4.949+Bas4.854
April 2019 Cours - 20/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.2533----C4.70P-----0.05
0.182----C4.80P----1080.08
0.13-----C4.90P-----0.12
0.0830----C5.00P-----0.17
0.03-----C5.20P-----0.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.