NATIXIS

Affichage:Expiry:
Codes et Classification
CodeKN1MarchéEuronext ParisVol.14417 May 2019
Type d'exerciceAmericanDeviseP.O.103,69216 May 2019
Sous-jacent
NomNATIXISISINFR0000120685MarchéEuronext Paris
DeviseAchat5.08617 May 2019 17:40Vente5.1417 May 2019 17:40
HeureCETDernier5.10217 May 2019 17:35Var. J/J-1
-0.31
Volume3,416,769+Haut5.126+Bas5.044
May 2019 Cours - 17/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.20---0.140.24C4.90P-0.02--810.01
0.105--0.040.14C5.00P-0.02---0.01
0.0141---0.02C5.20P0.060.16--30.10
0.013---0.02C5.40P0.260.36--10.30
0.01----0.02C5.60P0.460.56---0.50

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.