Kiadis Pharma

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 17 juin 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
6.4C1.501.501.501.500.251.3320
6.4P0.000.000.000.00N/A0.0100
6.8C0.000.000.000.00N/A0.9500
6.8P0.000.000.000.00N/A0.0304
7.2C0.000.000.000.00N/A0.63022
7.2P0.000.000.000.00N/A0.11031
7.4C0.000.000.000.00N/A0.4600
7.4P0.000.000.000.00N/A0.14023
7.6C0.000.000.000.00N/A0.33020
7.6P0.000.000.000.00N/A0.21074
7.8C0.250.250.250.250.000.2273
7.8P0.000.000.000.00N/A0.30010
8C0.000.000.000.00N/A0.18096
8P0.520.520.520.52-0.060.461106
8.2C0.000.000.000.00N/A0.1300
8.2P0.000.000.000.00N/A0.6100
8.4C0.000.000.000.00N/A0.1005
8.4P0.000.000.000.00N/A0.78045
8.6C0.000.000.000.00N/A0.0400
8.6P0.000.000.000.00N/A0.92011
8.8C0.000.000.000.00N/A0.03016
8.8P0.000.000.000.00N/A1.11030
9C0.000.000.000.00N/A0.020675
9P0.000.000.000.00N/A1.30052
9.2C0.000.000.000.00N/A0.02044
9.2P1.551.551.551.55-0.091.5099
9.4C0.000.000.000.00N/A0.01088
9.4P0.000.000.000.00N/A1.69012
9.6C0.000.000.000.00N/A0.01051
9.6P0.000.000.000.00N/A1.89070
9.8C0.000.000.000.00N/A0.01031
9.8P2.162.162.162.16-0.062.0929234
10C0.000.000.000.00N/A0.010310
10P2.322.362.322.36-0.052.284862
10.5C0.000.000.000.00N/A0.010206
10.5P2.822.822.822.82-0.082.781013
11C0.000.000.000.00N/A0.01078
11P3.353.353.353.35-0.053.2899
12C0.000.000.000.00N/A0.01033
12P0.000.000.000.00N/A4.2800
13C0.000.000.000.00N/A0.01041
13P0.000.000.000.00N/A5.2800
14C0.000.000.000.00N/A0.010550
14P6.366.366.326.32-0.086.2876550
Total:1913614