Kiadis Pharma

Affichage:Expiry:
Codes et Classification
CodeKDSMarchéEuronext AmsterdamVol.9321 May 2019
Type d'exerciceAmericanDeviseP.O.5,38120 May 2019
Sous-jacent
NomKIADISISINNL0011323407MarchéEuronext Amsterdam
DeviseAchat9.0021 May 2019 17:40Vente9.1121 May 2019 17:40
HeureCETDernier9.0721 May 2019 17:35Var. J/J-1
0.72
Volume63,141+Haut9.15+Bas8.90
June 2019 Cours - 21/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.10---1.001.20C8.60P0.550.750.611120.63
0.9915--0.901.05C8.80P0.600.80--300.72
0.881,23450.850.800.95C9.00P0.700.85--570.81
0.784220.750.700.90C9.20P0.801.05--100.92
0.6925--0.600.75C9.40P0.901.15--21.03

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.