Kiadis Pharma

Affichage:Expiry:
Codes et Classification
CodeKDSMarchéEuronext AmsterdamVol.1424 Jan 2019
Type d'exerciceAmericanDeviseP.O.68023 Jan 2019
Sous-jacent
NomKIADISISINNL0011323407MarchéEuronext Amsterdam
DeviseAchat9.4724 Jan 2019 14:09Vente9.5224 Jan 2019 14:09
HeureCETDernier9.4724 Jan 2019 14:08Var. J/J-1
-1.15
Volume88,863+Haut9.64+Bas9.45
February 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.033--0.751.10C9.00P0.340.55---0.45
0.92---0.651.00C9.20P0.430.65---0.54
0.82---0.550.90C9.40P0.470.80--10.65
0.721--0.460.80C9.60P0.550.95--200.74
0.63---0.440.65C9.80P0.701.05---0.85

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.