KBC GROEP

Affichage:Expiry:
Codes et Classification
CodeKBCMarchéEuronext BrusselsVol.16019 Feb 2019
Type d'exerciceAmericanDeviseP.O.13,39318 Feb 2019
Sous-jacent
NomKBCISINBE0003565737MarchéEuronext Brussels
DeviseAchat61.5619 Feb 2019 17:40Vente62.1019 Feb 2019 17:40
HeureCETDernier62.0019 Feb 2019 17:36Var. J/J-1
0.1
Volume777,766+Haut62.16+Bas61.04
March 2019 Cours - 19/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
59.003.233.55--22:25-473.49
60.002.492.76--22:25-2512.72
62.001.291.48--22:25-611.44
64.000.540.690.58109:41150.65
65.000.310.420.421011:55405410.41
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
59.000.470.61--22:25-40.51
60.000.710.860.751011:39227650.73
62.001.441.64--22:25-101.46
64.002.622.91--22:25--2.65
65.003.373.71--22:25-1463.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.