KBC GROEP

Affichage:Expiry:
Codes et Classification
CodeKBCMarchéEuronext BrusselsVol.30118 Apr 2019
Type d'exerciceAmericanDeviseP.O.16,81417 Apr 2019
Sous-jacent
NomKBCISINBE0003565737MarchéEuronext Brussels
DeviseAchat66.0018 Apr 2019 17:40Vente67.4018 Apr 2019 17:40
HeureCETDernier67.0018 Apr 2019 17:35Var. J/J-1
-0.21
Volume735,831+Haut67.26+Bas65.88
April 2019 Cours - 18/04/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
65.001.912.13--22:47-12.00
66.000.821.211.02116:40191301.00
67.000.010.250.151110:3082180.01
68.00-0.040.05109:1810890.01
69.00-0.04--22:47--0.01
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
65.00-0.040.02711:507180.01
66.00-0.040.05116:20131540.01
67.000.010.230.042317:18501670.01
68.000.881.071.25113:453551.00
69.001.862.09--22:47--2.00

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.