KBC GROEP

Filtres
Delivery Month
Trade Date

juin 2019 Prices as of 27 May 2019 11:26 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
40C0.000.000.000.00N/AN/A00
40P0.000.000.000.00N/AN/A05
45C0.000.000.000.00N/AN/A01
45P0.000.000.000.00N/AN/A019
50C0.000.000.000.00N/AN/A01
50P0.000.000.000.00N/AN/A0104
52C0.000.000.000.00N/AN/A00
52P0.000.000.000.00N/AN/A00
54C0.000.000.000.00N/AN/A00
54P0.000.000.000.00N/AN/A082
55C0.000.000.000.00N/AN/A00
55P0.000.000.000.00N/AN/A0647
56C0.000.000.000.00N/AN/A018
56P0.340.340.340.34-0.05N/A2719
58C0.000.000.000.00N/AN/A00
58P0.000.000.000.00N/AN/A0811
59C0.000.000.000.00N/AN/A08
59P0.000.000.000.00N/AN/A084
60C0.000.000.000.00N/AN/A078
60P0.000.000.000.00N/AN/A01788
62C0.000.000.000.00N/AN/A084
62P0.000.000.000.00N/AN/A0115
64C0.000.000.000.00N/AN/A062
64P0.000.000.000.00N/AN/A010
65C0.000.000.000.00N/AN/A0946
65P0.000.000.000.00N/AN/A0313
66C0.000.000.000.00N/AN/A0242
66P0.000.000.000.00N/AN/A02
68C0.000.000.000.00N/AN/A0346
68P0.000.000.000.00N/AN/A073
70C0.000.000.000.00N/AN/A0399
70P9.559.559.559.550.04N/A10347
72C0.000.000.000.00N/AN/A052
72P0.000.000.000.00N/AN/A00
76C0.000.000.000.00N/AN/A00
76P0.000.000.000.00N/AN/A01
80C0.000.000.000.00N/AN/A0207
80P0.000.000.000.00N/AN/A011
90C0.000.000.000.00N/AN/A015
90P0.000.000.000.00N/AN/A05
100C0.000.000.000.00N/AN/A00
100P0.000.000.000.00N/AN/A048
Total:127643