KBC GROEP

Filtres
Delivery Month
Trade Date

févr. 2019 Prices as of 24 Jan 2019 12:11 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
48C0.000.000.000.00N/AN/A00
48P0.000.000.000.00N/AN/A00
50C0.000.000.000.00N/AN/A00
50P0.000.000.000.00N/AN/A017
52C0.000.000.000.00N/AN/A00
52P0.000.000.000.00N/AN/A036
54C0.000.000.000.00N/AN/A00
54P0.000.000.000.00N/AN/A093
55C0.000.000.000.00N/AN/A00
55P0.000.000.000.00N/AN/A010
56C0.000.000.000.00N/AN/A010
56P0.000.000.000.00N/AN/A025
57C0.000.000.000.00N/AN/A010
57P0.000.000.000.00N/AN/A01901
58C0.000.000.000.00N/AN/A012
58P0.000.000.000.00N/AN/A089
59C0.000.000.000.00N/AN/A020
59P1.081.081.081.080.13N/A232
60C1.881.881.881.88-0.06N/A257
60P1.291.481.291.480.16N/A2109
62C1.061.061.061.060.08N/A1231
62P0.000.000.000.00N/AN/A030
64C0.420.450.420.440.02N/A33133
64P3.823.823.823.820.02N/A315
66C0.000.000.000.00N/AN/A0500
66P0.000.000.000.00N/AN/A02
68C0.000.000.000.00N/AN/A019
68P0.000.000.000.00N/AN/A00
72C0.000.000.000.00N/AN/A07
72P0.000.000.000.00N/AN/A00
76C0.000.000.000.00N/AN/A00
76P0.000.000.000.00N/AN/A00
Total:433358