KBC GROEP

Affichage:Expiry:
Codes et Classification
CodeKBCMarchéEuronext BrusselsVol.25723 Jan 2019
Type d'exerciceAmericanDeviseP.O.14,32122 Jan 2019
Sous-jacent
NomKBCISINBE0003565737MarchéEuronext Brussels
DeviseAchat60.0023 Jan 2019 17:40Vente60.8223 Jan 2019 17:40
HeureCETDernier60.6423 Jan 2019 17:35Var. J/J-1
0.97
Volume662,676+Haut60.86+Bas59.20
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.2912--3.153.34C58.00P0.640.770.6523880.67
2.5620--2.442.62C59.00P0.921.05--320.95
1.945711.941.821.98C60.00P1.321.431.3392191.32
0.98231420.970.891.04C62.00P2.342.522.3843272.37
0.4213130.450.360.48C64.00P3.724.054.352153.80

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.