KBC GROEP

Affichage:Expiry:
Codes et Classification
CodeKBCMarchéEuronext BrusselsVol.36122 Mar 2019
Type d'exerciceAmericanDeviseP.O.13,14521 Mar 2019
Sous-jacent
NomKBCISINBE0003565737MarchéEuronext Brussels
DeviseAchat61.2022 Mar 2019 17:40Vente63.3622 Mar 2019 17:40
HeureCETDernier61.4222 Mar 2019 17:35Var. J/J-1
-1.79
Volume855,772+Haut63.08+Bas61.22
April 2019 Cours - 22/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.1912--3.183.35C59.00P0.690.820.7924750.79
2.4825--2.462.63C60.00P0.971.090.7710591.07
1.3346111.401.311.44C62.00P1.791.93--1401.92
0.56195--0.550.65C64.00P3.023.19--1523.17
0.2172--0.160.27C66.00P4.614.81--744.82

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.