KBC GROEP

Affichage:Expiry:
Codes et Classification
CodeKBCMarchéEuronext BrusselsVol.1724 May 2019
Type d'exerciceAmericanDeviseP.O.15,63823 May 2019
Sous-jacent
NomKBCISINBE0003565737MarchéEuronext Brussels
DeviseAchat60.6424 May 2019 16:35Vente60.6624 May 2019 16:35
HeureCETDernier60.6424 May 2019 16:35Var. J/J-1
1.64
Volume403,658+Haut61.06+Bas59.70
June 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.67---3.263.41C58.00P0.660.76--8111.02
2.028--2.522.67C59.00P0.911.01--841.37
1.4778--1.882.01C60.00P1.251.37--7221.82
0.6984--0.921.01C62.00P2.262.41--1153.03
0.265750.340.360.44C64.00P3.683.843.925154.62

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.