IPSOS

Filtres
Delivery Month
Trade Date

avr. 2019 Prices - 25 mars 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
16C0.000.000.000.00N/A6.0100
16P0.000.000.000.00N/A0.0100
17C0.000.000.000.00N/A5.0100
17P0.000.000.000.00N/A0.0100
18C0.000.000.000.00N/A4.0200
18P0.000.000.000.00N/A0.0300
19C0.000.000.000.00N/A3.0500
19P0.000.000.000.00N/A0.0600
19.5C0.000.000.000.00N/A2.5800
19.5P0.000.000.000.00N/A0.0800
20C0.000.000.000.00N/A2.1100
20P0.000.000.000.00N/A0.1100
20.5C0.000.000.000.00N/A1.6700
20.5P0.000.000.000.00N/A0.1700
21C0.000.000.000.00N/A1.2600
21P0.000.000.000.00N/A0.2600
21.5C0.000.000.000.00N/A0.8800
21.5P0.000.000.000.00N/A0.3900
22C0.000.000.000.00N/A0.5600
22P0.000.000.000.00N/A0.5600
22.5C0.000.000.000.00N/A0.3100
22.5P0.000.000.000.00N/A0.8200
23C0.000.000.000.00N/A0.1500
23P0.000.000.000.00N/A1.1600
23.5C0.000.000.000.00N/A0.0600
23.5P0.000.000.000.00N/A1.5700
24C0.000.000.000.00N/A0.0200
24P0.000.000.000.00N/A2.0300
24.5C0.000.000.000.00N/A0.0100
24.5P0.000.000.000.00N/A2.5100
25C0.000.000.000.00N/A0.0100
25P0.000.000.000.00N/A3.0100
26C0.000.000.000.00N/A0.0100
26P0.000.000.000.00N/A4.0100
27C0.000.000.000.00N/A0.0100
27P0.000.000.000.00N/A5.0100
Total:00