IPSOS

Affichage:Expiry:
Codes et Classification
CodeJS1MarchéEuronext ParisVol.-25 Mar 2019
Type d'exerciceAmericanDeviseP.O.-25 Mar 2019
Sous-jacent
NomIPSOSISINFR0000073298MarchéEuronext Paris
DeviseAchat22.0025 Mar 2019 17:40Vente22.5025 Mar 2019 17:43
HeureCETDernier22.0025 Mar 2019 17:35Var. J/J-1
-2.31
Volume53,643+Haut22.42+Bas22.00
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.26---1.081.48C21.00P0.140.34---0.26
0.88---0.721.12C21.50P0.270.47---0.39
0.56---0.480.68C22.00P0.460.66---0.56
0.31---0.230.43C22.50P0.621.02---0.82
0.15---0.060.26C23.00P0.911.31---1.16

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.