IPSEN

Affichage:Expiry:
Codes et Classification
CodeJN1MarchéEuronext ParisVol.-19 Apr 2019
Type d'exerciceAmericanDeviseP.O.617 Apr 2019
Sous-jacent
NomIPSENISINFR0010259150MarchéEuronext Paris
DeviseAchat117.5018 Apr 2019 17:40Vente119.5018 Apr 2019 17:40
HeureCETDernier117.6018 Apr 2019 17:35Var. J/J-1
-2.49
Volume93,864+Haut120.90+Bas117.60
April 2019 Cours - 19/04/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
114.00----23:17--3.60
116.00----23:17--1.60
118.00----23:17--0.01
120.00----23:17--0.01
125.00----23:17--0.01
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
114.00----23:17--0.01
116.00----23:17--0.01
118.00----23:17--0.40
120.00----23:17--2.40
125.00----23:17--7.40

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.