IPSEN

Affichage:Expiry:
Codes et Classification
CodeJN1MarchéEuronext ParisVol.-19 Feb 2019
Type d'exerciceAmericanDeviseP.O.618 Feb 2019
Sous-jacent
NomIPSENISINFR0010259150MarchéEuronext Paris
DeviseAchat124.0019 Feb 2019 17:40Vente125.5019 Feb 2019 17:40
HeureCETDernier124.9519 Feb 2019 17:35Var. J/J-1
-0.52
Volume148,965+Haut126.10+Bas123.95
March 2019 Cours - 19/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
118.006.717.71--23:05--7.34
120.005.106.10--23:05--5.58
125.001.732.33--23:05--2.14
130.000.320.67--23:05--0.52
135.000.010.35--23:05--0.07
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
118.000.290.64--23:05--0.41
120.000.511.11--23:05--0.65
125.002.042.64--23:05--2.22
130.005.286.28--23:05-15.59
135.009.8810.88--23:05--10.15

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.