IPSEN

Affichage:Expiry:
Codes et Classification
CodeJN1MarchéEuronext ParisVol.-21 Mar 2019
Type d'exerciceAmericanDeviseP.O.620 Mar 2019
Sous-jacent
NomIPSENISINFR0010259150MarchéEuronext Paris
DeviseAchat121.5021 Mar 2019 17:40Vente122.3521 Mar 2019 17:40
HeureCETDernier121.9021 Mar 2019 17:35Var. J/J-1
-0.49
Volume88,836+Haut123.00+Bas120.30
April 2019 Cours - 21/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
7.69---7.318.31C116.00P1.462.06---1.81
6.26---5.956.95C118.00P2.022.62---2.39
5.06---4.835.53C120.00P2.753.45---3.19
2.72---2.493.09C125.00P5.226.22---5.85
1.33---1.081.68C130.00P8.779.77---9.47

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.