IPSEN

Affichage:Expiry:
Codes et Classification
CodeJN1MarchéEuronext ParisVol.-21 May 2019
Type d'exerciceAmericanDeviseP.O.-21 May 2019
Sous-jacent
NomIPSENISINFR0010259150MarchéEuronext Paris
DeviseAchat111.0021 May 2019 17:40Vente113.5021 May 2019 17:40
HeureCETDernier111.9021 May 2019 17:35Var. J/J-1
0.99
Volume139,342+Haut113.40+Bas110.20
June 2019 Cours - 21/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.92---4.775.47C108.00P1.442.04---1.84
3.73---3.474.17C110.00P2.192.79---2.74
2.66---2.403.00C112.00P3.023.72---3.71
1.81---1.522.12C114.00P4.244.94---4.88
1.17---0.881.48C116.00P5.456.45---6.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.