IPSEN

Filtres
Delivery Month
Trade Date

avr. 2019 Prices - 25 mars 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
96C0.000.000.000.00N/A21.5000
96P0.000.000.000.00N/A0.0700
100C0.000.000.000.00N/A17.6400
100P0.000.000.000.00N/A0.2100
104C0.000.000.000.00N/A13.8400
104P0.000.000.000.00N/A0.4100
106C0.000.000.000.00N/A12.0500
106P0.000.000.000.00N/A0.6200
108C0.000.000.000.00N/A10.2800
108P0.000.000.000.00N/A0.8505
110C0.000.000.000.00N/A8.6300
110P0.000.000.000.00N/A1.2000
112C0.000.000.000.00N/A7.1200
112P0.000.000.000.00N/A1.6900
114C0.000.000.000.00N/A5.6900
114P0.000.000.000.00N/A2.2700
116C0.000.000.000.00N/A4.4900
116P0.000.000.000.00N/A3.0600
118C0.000.000.000.00N/A3.4600
118P0.000.000.000.00N/A4.0400
120C0.000.000.000.00N/A2.6300
120P0.000.000.000.00N/A5.2100
125C0.000.000.000.00N/A1.2200
125P0.000.000.000.00N/A8.8000
130C0.000.000.000.00N/A0.5200
130P0.000.000.000.00N/A13.0900
135C0.000.000.000.00N/A0.2400
135P0.000.000.000.00N/A17.8200
140C0.000.000.000.00N/A0.1000
140P0.000.000.000.00N/A22.6800
150C0.000.000.000.00N/A0.0200
150P0.000.000.000.00N/A32.6100
160C0.000.000.000.00N/A0.0100
160P0.000.000.000.00N/A42.5900
Total:05