IPSEN

Affichage:Expiry:
Codes et Classification
CodeJN1MarchéEuronext ParisVol.-23 Jan 2019
Type d'exerciceAmericanDeviseP.O.-23 Jan 2019
Sous-jacent
NomIPSENISINFR0010259150MarchéEuronext Paris
DeviseAchat119.9523 Jan 2019 17:40Vente121.0023 Jan 2019 17:40
HeureCETDernier120.0523 Jan 2019 17:35Var. J/J-1
0.33
Volume66,801+Haut120.80+Bas117.90
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
6.06---5.666.66C116.00P1.732.33---2.04
4.75---4.475.17C118.00P2.413.01---2.72
3.56---3.334.03C120.00P3.173.87---3.54
1.69---1.391.99C125.00P6.017.01---6.67
0.68---0.511.11C130.00P10.0111.51--110.66

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.