IPSEN

Affichage:Expiry:
Codes et Classification
CodeJN1MarchéEuronext ParisVol.-18 Jun 2019
Type d'exerciceAmericanDeviseP.O.-18 Jun 2019
Sous-jacent
NomIPSENISINFR0010259150MarchéEuronext Paris
DeviseAchat117.5018 Jun 2019 17:40Vente118.9018 Jun 2019 17:40
HeureCETDernier118.5018 Jun 2019 17:35Var. J/J-1
3.13
Volume108,874+Haut119.00+Bas114.90
June 2019 Cours - 18/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.63---3.984.68C114.00P-----0.13
2.87---2.302.90C116.00P0.250.60---0.37
1.45---0.961.56C118.00P0.821.42---0.95
0.53-----C120.00P1.942.54---2.03
0.01----0.35C125.00P6.427.42---6.51

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.