SMCP

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 20 juin 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10C0.000.000.000.00N/A3.0000
10P0.000.000.000.00N/A0.0100
11C0.000.000.000.00N/A2.0000
11P0.000.000.000.00N/A0.0100
12C0.000.000.000.00N/A1.0000
12P0.000.000.000.00N/A0.0100
12.5C0.000.000.000.00N/A0.5000
12.5P0.000.000.000.00N/A0.0100
13C0.000.000.000.00N/A0.1800
13P0.000.000.000.00N/A0.1800
13.5C0.000.000.000.00N/A0.0100
13.5P0.000.000.000.00N/A0.5000
14C0.000.000.000.00N/A0.0100
14P0.000.000.000.00N/A1.0000
14.5C0.000.000.000.00N/A0.0100
14.5P0.000.000.000.00N/A1.5000
15C0.000.000.000.00N/A0.0100
15P0.000.000.000.00N/A2.0000
15.5C0.000.000.000.00N/A0.0100
15.5P0.000.000.000.00N/A2.5000
16C0.000.000.000.00N/A0.0100
16P0.000.000.000.00N/A3.0000
16.5C0.000.000.000.00N/A0.0100
16.5P0.000.000.000.00N/A3.5000
17C0.000.000.000.00N/A0.0100
17P0.000.000.000.00N/A4.0000
17.5C0.000.000.000.00N/A0.0100
17.5P0.000.000.000.00N/A4.5000
18C0.000.000.000.00N/A0.0100
18P0.000.000.000.00N/A5.0000
19C0.000.000.000.00N/A0.0100
19P0.000.000.000.00N/A6.0000
20C0.000.000.000.00N/A0.0100
20P0.000.000.000.00N/A7.0000
Total:00