IMERYS

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 26 mai 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
28C0000N/AN/A00
28P0000N/AN/A00
30C0000N/AN/A00
30P0000N/AN/A00
32C0000N/AN/A00
32P0000N/AN/A00
34C0000N/AN/A00
34P0000N/AN/A00
35C0000N/AN/A00
35P0000N/AN/A00
36C0000N/AN/A00
36P0000N/AN/A00
37C0000N/AN/A00
37P0000N/AN/A00
38C0000N/AN/A00
38P0000N/AN/A00
39C0000N/AN/A00
39P0000N/AN/A00
40C0000N/AN/A00
40P0000N/AN/A00
41C0000N/AN/A00
41P0000N/AN/A00
42C0000N/AN/A00
42P0000N/AN/A00
43C0000N/AN/A00
43P0000N/AN/A00
44C0000N/AN/A00
44P0000N/AN/A00
45C0000N/AN/A00
45P0000N/AN/A00
46C0000N/AN/A00
46P0000N/AN/A00
47C0000N/AN/A00
47P0000N/AN/A00
48C0000N/AN/A00
48P0000N/AN/A00
49C0000N/AN/A00
49P0000N/AN/A00
50C0000N/AN/A00
50P0000N/AN/A00
51C0000N/AN/A00
51P0000N/AN/A00
52C0000N/AN/A00
52P0000N/AN/A00
54C0000N/AN/A00
54P0000N/AN/A00
56P0000N/AN/A00
56C0000N/AN/A00
58C0000N/AN/A00
58P0000N/AN/A00
60C0000N/AN/A00
60P0000N/AN/A00
65C0000N/AN/A00
65P0000N/AN/A00
70C0000N/AN/A00
70P0000N/AN/A00
72P0000N/AN/A00
72C0000N/AN/A00
75C0000N/AN/A00
75P0000N/AN/A00
80P0000N/AN/A00
80C0000N/AN/A00
88C0000N/AN/A00
88P0000N/AN/A00
100C0000N/AN/A00
100P0000N/AN/A00
120P0000N/AN/A00
120C0000N/AN/A00
160P0000N/AN/A00
160C0000N/AN/A00
Total:00