IMERYS

Filtres
Delivery Month
Trade Date

avr. 2019 Prices - 25 mars 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
38C0.000.000.000.00N/A5.4100
38P0.000.000.000.00N/A0.2400
40C0.000.000.000.00N/A3.6800
40P0.000.000.000.00N/A0.5100
42C0.000.000.000.00N/A2.1800
42P0.000.000.000.00N/A1.0100
43C0.000.000.000.00N/A1.5700
43P0.000.000.000.00N/A1.4000
44C0.000.000.000.00N/A1.0700
44P0.000.000.000.00N/A1.9000
45C0.000.000.000.00N/A0.7300
45P0.000.000.000.00N/A2.5600
46C0.000.000.000.00N/A0.4600
46P0.000.000.000.00N/A3.2900
47C0.000.000.000.00N/A0.3100
47P0.000.000.000.00N/A4.1400
48C0.000.000.000.00N/A0.1900
48P0.000.000.000.00N/A5.0200
49C0.000.000.000.00N/A0.1100
49P0.000.000.000.00N/A5.9400
50C0.000.000.000.00N/A0.0600
50P0.000.000.000.00N/A6.8900
51C0.000.000.000.00N/A0.0300
51P0.000.000.000.00N/A7.8700
52C0.000.000.000.00N/A0.0200
52P0.000.000.000.00N/A8.8500
54C0.000.000.000.00N/A0.0100
54P0.000.000.000.00N/A10.8400
56C0.000.000.000.00N/A0.0100
56P0.000.000.000.00N/A12.8300
58C0.000.000.000.00N/A0.0100
58P0.000.000.000.00N/A14.8300
Total:00