IMERYS

Affichage:Expiry:
Codes et Classification
CodeIY1MarchéEuronext ParisVol.-27 May 2019
Type d'exerciceAmericanDeviseP.O.37124 May 2019
Sous-jacent
NomIMERYSISINFR0000120859MarchéEuronext Paris
DeviseAchat39.0427 May 2019 10:47Vente39.1027 May 2019 10:47
HeureCETDernier39.1027 May 2019 10:47Var. J/J-1
0.57
Volume3,927+Haut39.32+Bas39.02
June 2019 Cours - 27/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.65---2.413.21C37.00P0.530.83---0.78
1.97---1.892.39C38.00P0.821.12---1.10
1.37---1.271.77C39.00P1.121.62---1.50
0.94---0.881.18C40.00P1.652.15---2.07
0.62---0.550.85C41.00P2.142.94---2.75

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.