IMERYS

Affichage:Expiry:
Codes et Classification
CodeIY1MarchéEuronext ParisVol.-25 Mar 2019
Type d'exerciceAmericanDeviseP.O.10622 Mar 2019
Sous-jacent
NomIMERYSISINFR0000120859MarchéEuronext Paris
DeviseAchat43.4425 Mar 2019 16:26Vente43.4825 Mar 2019 16:25
HeureCETDernier43.4425 Mar 2019 16:25Var. J/J-1
-3.55
Volume123,573+Haut44.68+Bas43.26
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
5.35---3.504.30C40.00P0.310.61---0.32
3.74---2.012.81C42.00P0.761.06---0.71
2.95---1.451.95C43.00P1.061.56---0.92
2.33---1.011.51C44.00P1.502.00---1.30
1.62---0.640.94C45.00P2.012.81---1.59

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.