IMERYS

Affichage:Expiry:
Codes et Classification
CodeIY1MarchéEuronext ParisVol.-22 Jan 2019
Type d'exerciceAmericanDeviseP.O.13021 Jan 2019
Sous-jacent
NomIMERYSISINFR0000120859MarchéEuronext Paris
DeviseAchat-22 Jan 2019 08:38Vente-22 Jan 2019 08:31
HeureCETDernier45.5021 Jan 2019 17:35Var. J/J-1
0
Volume75,533+Haut46.46+Bas45.50
February 2019 Cours - 22/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.51-----C43.00P-----1.02
2.80-----C44.00P-----1.31
2.12-----C45.00P-----1.63
1.551----C46.00P-----2.06
1.08-----C47.00P-----2.59

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.