INTERTRUST

Filtres
Delivery Month
Trade Date

avr. 2019 Prices - 20 mars 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
11C0.000.000.000.00N/AN/A01
11P0.000.000.000.00N/AN/A00
12C0.000.000.000.00N/AN/A00
12P0.000.000.000.00N/AN/A00
13C0.000.000.000.00N/AN/A00
13P0.000.000.000.00N/AN/A00
13.5C0.000.000.000.00N/AN/A03
13.5P0.000.000.000.00N/AN/A00
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A014
14.5C0.000.000.000.00N/AN/A015
14.5P0.000.000.000.00N/AN/A030
15C0.000.000.000.00N/AN/A0500
15P0.000.000.000.00N/AN/A057
15.5C0.000.000.000.00N/AN/A0230
15.5P0.000.000.000.00N/AN/A018
16C0.000.000.000.00N/AN/A089
16P0.000.000.000.00N/AN/A020
16.5C0.000.000.000.00N/AN/A050
16.5P0.000.000.000.00N/AN/A06
17C0.000.000.000.00N/AN/A059
17P0.000.000.000.00N/AN/A07
17.5C0.000.000.000.00N/AN/A0108
17.5P0.000.000.000.00N/AN/A01
18C0.000.000.000.00N/AN/A05
18P0.000.000.000.00N/AN/A00
19C0.000.000.000.00N/AN/A00
19P0.000.000.000.00N/AN/A00
20C0.000.000.000.00N/AN/A00
20P0.000.000.000.00N/AN/A00
21C0.000.000.000.00N/AN/A00
21P0.000.000.000.00N/AN/A00
Total:01213