INTERTRUST

Filtres
Delivery Month
Trade Date

févr. 2019 Prices - 22 janvier 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
11C0.000.000.000.00N/AN/A00
11P0.000.000.000.00N/AN/A01
12C0.000.000.000.00N/AN/A00
12P0.000.000.000.00N/AN/A00
13C0.000.000.000.00N/AN/A00
13P0.000.000.000.00N/AN/A0175
13.5C0.000.000.000.00N/AN/A00
13.5P0.000.000.000.00N/AN/A0104
14C0.000.000.000.00N/AN/A011
14P0.000.000.000.00N/AN/A095
14.5C0.000.000.000.00N/AN/A01850
14.5P0.000.000.000.00N/AN/A0116
15C0.000.000.000.00N/AN/A0626
15P0.000.000.000.00N/AN/A030
15.5C0.000.000.000.00N/AN/A072
15.5P0.000.000.000.00N/AN/A016
16C0.000.000.000.00N/AN/A054
16P0.000.000.000.00N/AN/A092
17C0.000.000.000.00N/AN/A00
17P0.000.000.000.00N/AN/A00
18C0.000.000.000.00N/AN/A00
18P0.000.000.000.00N/AN/A00
Total:03242