INTERTRUST

Affichage:Expiry:
Codes et Classification
CodeITRMarchéEuronext AmsterdamVol.-16 Jun 2019
Type d'exerciceAmericanDeviseP.O.3,46813 Jun 2019
Sous-jacent
NomINTERTRUSTISINNL0010937058MarchéEuronext Amsterdam
DeviseAchat17.0014 Jun 2019 17:40Vente17.7014 Jun 2019 17:40
HeureCETDernier17.2414 Jun 2019 17:35Var. J/J-1
-0.52
Volume76,547+Haut17.40+Bas17.09
June 2019 Cours - 16/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.26-----C16.00P----440.02
0.7798----C16.50P----140.03
0.38303----C17.00P----620.14
0.1481----C17.50P----570.40
0.03260----C18.00P----1160.79

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.