INTERTRUST

Affichage:Expiry:
Codes et Classification
CodeITRMarchéEuronext AmsterdamVol.9118 Apr 2019
Type d'exerciceAmericanDeviseP.O.3,75617 Apr 2019
Sous-jacent
NomINTERTRUSTISINNL0010937058MarchéEuronext Amsterdam
DeviseAchat17.1118 Apr 2019 17:40Vente17.7018 Apr 2019 17:40
HeureCETDernier17.5118 Apr 2019 17:38Var. J/J-1
0.34
Volume126,728+Haut17.64+Bas17.39
April 2019 Cours - 18/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.0150--0.751.25C16.50P-0.04--60.01
0.5159--0.400.65C17.00P-0.04--80.01
0.01117---0.25C17.50P-0.100.09110.01
0.015---0.04C18.00P0.350.60---0.49
0.01----0.04C18.50P0.751.25---0.99

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.