INGENICO GROUP

Affichage:Expiry:
Codes et Classification
CodeIQ1MarchéEuronext ParisVol.7418 Jun 2019
Type d'exerciceAmericanDeviseP.O.13,46517 Jun 2019
Sous-jacent
NomINGENICO GROUPISINFR0000125346MarchéEuronext Paris
DeviseAchat76.2018 Jun 2019 17:40Vente76.9418 Jun 2019 17:40
HeureCETDernier76.6018 Jun 2019 17:35Var. J/J-1
2.27
Volume320,037+Haut76.96+Bas74.16
June 2019 Cours - 18/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.81---2.603.00C74.00P----1320.21
1.9820--1.832.13C75.00P0.320.47--270.38
1.3137--1.121.42C76.00P0.630.78---0.71
0.4317--0.360.51C78.00P1.691.99---1.84
0.132310.14--C80.00P3.333.73--353.53

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.