INGENICO GROUP

Filtres
Delivery Month
Trade Date

avr. 2019 Prices as of 19 Mar 2019 17:03 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
38C0.000.000.000.00N/AN/A00
38P0.000.000.000.00N/AN/A00
40C0.000.000.000.00N/AN/A00
40P0.000.000.000.00N/AN/A00
42C0.000.000.000.00N/AN/A00
42P0.000.000.000.00N/AN/A00
44C0.000.000.000.00N/AN/A00
44P0.000.000.000.00N/AN/A01
45C0.000.000.000.00N/AN/A00
45P0.000.000.000.00N/AN/A01
46C0.000.000.000.00N/AN/A00
46P0.000.000.000.00N/AN/A00
47C0.000.000.000.00N/AN/A00
47P0.000.000.000.00N/AN/A08
48C0.000.000.000.00N/AN/A00
48P0.000.000.000.00N/AN/A010
49C0.000.000.000.00N/AN/A01
49P0.000.000.000.00N/AN/A012
50C0.000.000.000.00N/AN/A00
50P0.000.000.000.00N/AN/A056
51C0.000.000.000.00N/AN/A00
51P0.000.000.000.00N/AN/A00
52C0.000.000.000.00N/AN/A00
52P0.000.000.000.00N/AN/A00
53C0.000.000.000.00N/AN/A00
53P0.000.000.000.00N/AN/A01
54C0.000.000.000.00N/AN/A00
54P0.000.000.000.00N/AN/A00
55C0.000.000.000.00N/AN/A00
55P0.000.000.000.00N/AN/A00
56C0.000.000.000.00N/AN/A00
56P0.000.000.000.00N/AN/A00
57C0.000.000.000.00N/AN/A00
57P0000N/AN/A00
58C0.000.000.000.00N/AN/A010
58P0000N/AN/A00
59C0.000.000.000.00N/AN/A00
59P0000N/AN/A00
60C0000N/AN/A00
60P0.000.000.000.00N/AN/A048
62C0.000.000.000.00N/AN/A01
62P0.000.000.000.00N/AN/A010
64C0.000.000.000.00N/AN/A0200
64P0.000.000.000.00N/AN/A00
66C0000N/AN/A00
66P0.000.000.000.00N/AN/A00
68C0000N/AN/A00
68P0.000.000.000.00N/AN/A00
72C0.000.000.000.00N/AN/A01
72P0.000.000.000.00N/AN/A00
76C0.000.000.000.00N/AN/A00
76P0.000.000.000.00N/AN/A00
Total:0360