INGENICO GROUP

Affichage:Expiry:
Codes et Classification
CodeIQ1MarchéEuronext ParisVol.7215 Feb 2019
Type d'exerciceAmericanDeviseP.O.18,13414 Feb 2019
Sous-jacent
NomINGENICO GROUPISINFR0000125346MarchéEuronext Paris
DeviseAchat54.3015 Feb 2019 17:40Vente55.2815 Feb 2019 17:40
HeureCETDernier54.9215 Feb 2019 17:35Var. J/J-1
2.65
Volume467,301+Haut55.30+Bas53.02
February 2019 Cours - 15/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.9210--1.832.13C53.00P-0.15---0.01
0.9240--0.901.05C54.00P-0.06---0.01
0.0110100.230.090.24C55.00P0.130.280.135-0.08
0.0175---0.06C56.00P0.971.12--11.08
0.01----0.15C57.00P1.872.17---2.08

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.