INGENICO GROUP

Affichage:Expiry:
Codes et Classification
CodeIQ1MarchéEuronext ParisVol.17117 Jun 2019
Type d'exerciceAmericanDeviseP.O.13,30414 Jun 2019
Sous-jacent
NomINGENICO GROUPISINFR0000125346MarchéEuronext Paris
DeviseAchat74.7617 Jun 2019 17:40Vente75.9017 Jun 2019 17:40
HeureCETDernier74.9017 Jun 2019 17:35Var. J/J-1
-0.95
Volume226,899+Haut75.66+Bas74.68
June 2019 Cours - 17/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.16---3.133.53C72.00P0.140.29--2440.26
1.64---1.611.91C74.00P0.580.73--1320.74
1.0620--1.011.31C75.00P0.991.14--271.17
0.6437--0.640.79C76.00P1.471.77---1.75
0.2217--0.170.31C78.00P2.973.37---3.32

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.