INGENICO GROUP

Affichage:Expiry:
Codes et Classification
CodeIQ1MarchéEuronext ParisVol.11518 Apr 2019
Type d'exerciceAmericanDeviseP.O.14,28117 Apr 2019
Sous-jacent
NomINGENICO GROUPISINFR0000125346MarchéEuronext Paris
DeviseAchat65.7018 Apr 2019 17:40Vente68.6818 Apr 2019 17:40
HeureCETDernier67.6018 Apr 2019 17:35Var. J/J-1
0.84
Volume504,271+Haut68.86+Bas67.60
April 2019 Cours - 18/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.60210--3.604.00C64.00P-0.05--10.01
1.603--1.661.96C66.00P-0.05---0.01
0.0154140.310.010.16C68.00P0.160.31---0.40
0.01----0.05C70.00P2.012.41---2.40
0.011---0.05C72.00P4.004.40---4.40

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.