ANHEUSER-BUSCH INBEV NV

Affichage:Expiry:
Codes et Classification
CodeINTMarchéEuronext BrusselsVol.-20 May 2019
Type d'exerciceAmericanDeviseP.O.65,43517 May 2019
Sous-jacent
NomAB INBEVISINBE0974293251MarchéEuronext Brussels
DeviseAchat-20 May 2019 08:55Vente-20 May 2019 08:55
HeureCETDernier74.3017 May 2019 17:35Var. J/J-1
-1.47
Volume1,993,598+Haut74.89+Bas73.94
June 2019 Cours - 20/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.9277----C70.00P----1,7640.65
3.34-----C72.00P----1441.08
2.0655----C74.00P----2281.80
1.558,674--1.001.65C75.00P0.13---2,7172.28
1.14330---1.53C76.00P----9442.86

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.