ANHEUSER-BUSCH INBEV NV

Affichage:Expiry:
Codes et Classification
CodeINTMarchéEuronext BrusselsVol.90918 Apr 2019
Type d'exerciceAmericanDeviseP.O.67,81517 Apr 2019
Sous-jacent
NomAB INBEVISINBE0974293251MarchéEuronext Brussels
DeviseAchat79.5018 Apr 2019 17:40Vente80.0018 Apr 2019 17:40
HeureCETDernier79.8418 Apr 2019 17:39Var. J/J-1
1.89
Volume2,397,858+Haut80.00+Bas78.23
April 2019 Cours - 18/04/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
78.001.601.681.98317:0714681.84
79.000.620.690.86217:14521130.84
80.00-0.020.12112:47241180.01
81.00-0.02--08:42--0.01
82.00-0.02--08:42--0.01
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
78.00-0.020.02317:1031260.01
79.00-0.020.09712:208650.01
80.000.330.400.16217:0117390.16
81.001.321.39--08:42--1.16
82.002.322.40--08:42--2.16

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.