ANHEUSER-BUSCH INBEV NV

Affichage:Expiry:
Codes et Classification
CodeINTMarchéEuronext BrusselsVol.71121 Feb 2019
Type d'exerciceAmericanDeviseP.O.62,88520 Feb 2019
Sous-jacent
NomAB INBEVISINBE0974293251MarchéEuronext Brussels
DeviseAchat67.5021 Feb 2019 17:40Vente68.6021 Feb 2019 17:40
HeureCETDernier68.2421 Feb 2019 17:35Var. J/J-1
-0.83
Volume1,348,466+Haut68.59+Bas67.43
March 2019 Cours - 21/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
65.003.764.11--21:11-9434.01
66.003.013.36--21:11-2293.26
68.001.772.062.00215:5644981.99
70.000.881.171.00209:58533,6131.07
72.000.400.590.52415:3043460.52
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
65.000.640.930.92210:1932260.77
66.000.881.171.25310:5236551.02
68.001.621.91--21:11-2791.76
70.002.703.05--21:11-1,6982.86
72.004.174.52--21:11-664.31

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.