ANHEUSER-BUSCH INBEV NV

Affichage:Expiry:
Codes et Classification
CodeINTMarchéEuronext BrusselsVol.62223 May 2019
Type d'exerciceAmericanDeviseP.O.65,85422 May 2019
Sous-jacent
NomAB INBEVISINBE0974293251MarchéEuronext Brussels
DeviseAchat73.3123 May 2019 17:40Vente74.6023 May 2019 17:40
HeureCETDernier73.7023 May 2019 17:38Var. J/J-1
0.37
Volume1,897,369+Haut74.12+Bas73.33
June 2019 Cours - 23/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.2910314.254.264.37C70.00P0.560.630.61111,7710.61
2.753--2.722.83C72.00P1.011.10--1511.08
1.5575--1.511.62C74.00P1.791.901.851002281.88
1.108,674121.151.061.16C75.00P2.342.452.40212,7172.42
0.76339140.780.720.80C76.00P2.993.093.00408203.07

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.