ANHEUSER-BUSCH INBEV NV

Affichage:Expiry:
Codes et Classification
CodeINTMarchéEuronext BrusselsVol.-21 Mar 2019
Type d'exerciceAmericanDeviseP.O.56,10220 Mar 2019
Sous-jacent
NomAB INBEVISINBE0974293251MarchéEuronext Brussels
DeviseAchat-21 Mar 2019 08:45Vente-21 Mar 2019 08:45
HeureCETDernier73.1820 Mar 2019 17:39Var. J/J-1
-1.51
Volume1,793,417+Haut73.92+Bas73.13
April 2019 Cours - 21/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.80220--2.20-C70.00P----8340.64
2.342,768--0.15-C72.00P----851.18
1.268,087----C74.00P----2212.11
0.60390----C76.00P----833.44
0.2768----C78.00P----35.12

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.