ANHEUSER-BUSCH INBEV NV

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 23 mai 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
40C0.000.000.000.00N/AN/A00
40P0.000.000.000.00N/AN/A04
45C0.000.000.000.00N/AN/A00
45P0.000.000.000.00N/AN/A0874
50C0.000.000.000.00N/AN/A00
50P0.000.000.000.00N/AN/A073
54C0.000.000.000.00N/AN/A00
54P0.000.000.000.00N/AN/A065
55C0.000.000.000.00N/AN/A00
55P0.000.000.000.00N/AN/A0454
56C0.000.000.000.00N/AN/A00
56P0.000.000.000.00N/AN/A0150
58C0.000.000.000.00N/AN/A00
58P0.000.000.000.00N/AN/A0274
60C0.000.000.000.00N/AN/A08
60P0.000.000.000.00N/AN/A04875
65C0.000.000.000.00N/AN/A047
65P0.000.000.000.00N/AN/A0958
68C0.000.000.000.00N/AN/A05
68P0.000.000.000.00N/AN/A0216
70C0.000.000.000.00N/AN/A0103
70P0.000.000.000.00N/AN/A01771
72C0.000.000.000.00N/AN/A03
72P0.000.000.000.00N/AN/A0151
74C0.000.000.000.00N/AN/A075
74P0.000.000.000.00N/AN/A0228
75C0.000.000.000.00N/AN/A08674
75P0.000.000.000.00N/AN/A02717
76C0.000.000.000.00N/AN/A0339
76P0.000.000.000.00N/AN/A0820
78C0.000.000.000.00N/AN/A05459
78P0.000.000.000.00N/AN/A0121
80C0.000.000.000.00N/AN/A08049
80P0.000.000.000.00N/AN/A0579
82C0.000.000.000.00N/AN/A036
82P0.000.000.000.00N/AN/A041
85C0.000.000.000.00N/AN/A0292
85P0.000.000.000.00N/AN/A0401
88C0.000.000.000.00N/AN/A013
88P0.000.000.000.00N/AN/A012
90C0.000.000.000.00N/AN/A0139
90P0.000.000.000.00N/AN/A0799
92C0.000.000.000.00N/AN/A00
92P0.000.000.000.00N/AN/A00
95C0.000.000.000.00N/AN/A0445
95P0.000.000.000.00N/AN/A0255
100C0.000.000.000.00N/AN/A0190
100P0.000.000.000.00N/AN/A0212
110C0.000.000.000.00N/AN/A090
110P0.000.000.000.00N/AN/A089
120C0.000.000.000.00N/AN/A00
120P0.000.000.000.00N/AN/A0136
Total:040242