ANHEUSER-BUSCH INBEV NV

Filtres
Delivery Month
Trade Date

févr. 2019 Prices - 23 janvier 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
50C0.000.000.000.00N/A14.6000
50P0.000.000.000.00N/A0.0500
52C0.000.000.000.00N/A12.6400
52P0.000.000.000.00N/A0.0705
54C0.000.000.000.00N/A10.6709
54P0.000.000.000.00N/A0.10047
56C0.000.000.000.00N/A8.69025
56P0.000.000.000.00N/A0.130233
57C0.000.000.000.00N/A7.72021
57P0.000.000.000.00N/A0.16015
58C0.000.000.000.00N/A6.75036
58P0.000.000.000.00N/A0.190169
59C0.000.000.000.00N/A5.80097
59P0.000.000.000.00N/A0.230177
60C5.055.054.984.980.474.882068
60P0.000.000.000.00N/A0.310131
62C0.000.000.000.00N/A3.140102
62P0.000.000.000.00N/A0.58016
64C1.931.931.931.930.421.732124
64P0.000.000.000.00N/A1.160136
66C0.800.800.800.800.140.761237
66P2.202.202.202.20-0.332.20156
68C0.330.330.330.330.080.291173
68P0.000.000.000.00N/A3.72011
70C0.140.140.140.140.050.102140
70P5.505.505.505.50-0.455.55411
72C0.000.000.000.00N/A0.04028
72P0.000.000.000.00N/A7.4806
76C0.000.000.000.00N/A0.01043
76P0.000.000.000.00N/A11.4601
80C0.000.000.000.00N/A0.0101
80P0.000.000.000.00N/A15.4608
84C0.000.000.000.00N/A0.0100
84P0.000.000.000.00N/A19.4600
Total:312126