ANHEUSER-BUSCH INBEV NV

Affichage:Expiry:
Codes et Classification
CodeINTMarchéEuronext BrusselsVol.1,25024 Jun 2019
Type d'exerciceAmericanDeviseP.O.58,46121 Jun 2019
Sous-jacent
NomAB INBEVISINBE0974293251MarchéEuronext Brussels
DeviseAchat78.7524 Jun 2019 17:40Vente79.4324 Jun 2019 17:40
HeureCETDernier79.3924 Jun 2019 17:36Var. J/J-1
-0.5
Volume1,298,227+Haut80.03+Bas78.81
July 2019 Cours - 24/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.985,581--3.713.79C76.00P0.640.680.67102500.60
2.49636--2.282.34C78.00P1.221.251.30121451.14
1.389,218121.601.231.27C80.00P2.162.211.977762.02
0.677,8257610.600.580.62C82.00P3.503.58--293.32
0.301801270.300.240.28C84.00P5.155.25--124.94

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.