ANHEUSER-BUSCH INBEV NV

Affichage:Expiry:
Codes et Classification
CodeINTMarchéEuronext BrusselsVol.89925 Mar 2019
Type d'exerciceAmericanDeviseP.O.56,23322 Mar 2019
Sous-jacent
NomAB INBEVISINBE0974293251MarchéEuronext Brussels
DeviseAchat70.5525 Mar 2019 17:40Vente71.8025 Mar 2019 17:40
HeureCETDernier71.2125 Mar 2019 17:37Var. J/J-1
-0.84
Volume1,689,364+Haut71.63+Bas70.60
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.85135--3.743.84C68.00P0.660.710.70594040.68
2.37220102.092.262.36C70.00P1.181.251.44117741.20
1.282,76851.271.181.27C72.00P2.082.182.421892.10
0.598,09120.520.520.61C74.00P3.403.523.5742233.42
0.2639040.280.210.27C76.00P5.055.205.303835.06

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.