ANHEUSER-BUSCH INBEV NV

Affichage:Expiry:
Codes et Classification
CodeINTMarchéEuronext BrusselsVol.33823 Jan 2019
Type d'exerciceAmericanDeviseP.O.55,76422 Jan 2019
Sous-jacent
NomAB INBEVISINBE0974293251MarchéEuronext Brussels
DeviseAchat64.5823 Jan 2019 17:40Vente64.9023 Jan 2019 17:40
HeureCETDernier64.5823 Jan 2019 17:37Var. J/J-1
0.67
Volume1,833,495+Haut64.93+Bas64.50
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.8868204.984.864.94C60.00P0.270.34--1310.31
3.14102--3.123.20C62.00P0.530.60--160.58
1.7312421.931.691.77C64.00P1.111.19--1361.16
0.7623710.800.740.82C66.00P2.162.242.201562.20
0.2917310.330.260.32C68.00P3.673.75--113.72

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.