ING GROEP NV

Filtres
Delivery Month
Trade Date

avr. 2019 Prices as of 25 Mar 2019 17:28 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
8.8C1.571.701.571.700.001.722628
8.8P0.000.000.000.00N/A0.020411
9.2C0.000.000.000.00N/A1.340113
9.2P0.050.050.040.04-0.020.044429
9.5C0.000.000.000.00N/A1.06065
9.5P0.080.080.080.080.000.0611333
9.6C0.000.000.000.00N/A0.97020
9.6P0.090.080.080.08-0.020.0731514
9.8C0.910.910.790.790.000.79110290
9.8P0.140.140.100.10-0.030.102281330
10C0.540.670.520.61-0.020.621891806
10P0.200.210.140.15-0.020.14546281
10.5C0.250.340.220.29-0.020.293785139
10.5P0.360.420.260.30-0.040.301375815
11C0.110.140.080.10-0.010.1093211110
11P0.730.770.590.62-0.030.61538868
11.5C0.030.040.020.030.000.039812298
11.5P0.000.000.000.00N/A1.0404516
12C0.020.020.010.010.000.0150710375
12P1.681.681.501.52-0.031.522611176
12.5C0.000.000.000.00N/A0.0104552
12.5P0.000.000.000.00N/A2.020735
13C0.000.000.000.00N/A0.01011
13P0.000.000.000.00N/A2.52088
14C0.000.000.000.00N/A0.0100
14P0.000.000.000.00N/A3.520511
15C0.000.000.000.00N/A0.0100
15P0.000.000.000.00N/A4.52016
Total:295779430