ING GROEP NV

Filtres
Delivery Month
Trade Date

juin 2019 Prices as of 24 May 2019 15:05 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
6C0.000.000.000.00N/AN/A05
6P0.000.000.000.00N/AN/A01549
7C0.000.000.000.00N/AN/A00
7P0.000.000.000.00N/AN/A036
8C1.851.851.841.850.13N/A865
8P0.000.000.000.00N/AN/A01903
8.5C0.000.000.000.00N/AN/A016
8.5P0.000.000.000.00N/AN/A0647
8.8C0.000.000.000.00N/AN/A0103
8.8P0.000.000.000.00N/AN/A020
9C0.850.850.850.850.06N/A1131
9P0.060.070.070.07-0.02N/A76265
9.2C0.680.700.680.700.08N/A2726
9.2P0.090.090.080.08-0.04N/A16273
9.4C0.000.000.000.00N/AN/A0396
9.4P0.000.000.000.00N/AN/A0981
9.5C0.450.450.450.450.05N/A183
9.5P0.150.150.150.15-0.05N/A423626
9.6C0.000.000.000.00N/AN/A0102
9.6P0.180.210.180.21-0.03N/A41641
9.8C0.270.300.270.300.07N/A13523
9.8P0.260.280.250.28-0.05N/A34572
10P0.400.400.370.39-0.06N/A4822104
10C0.170.200.170.170.02N/A1412671
10.5C0.060.070.050.060.01N/A3932326
10.5P0.730.730.730.73-0.12N/A33465
11C0.020.020.020.020.01N/A119640
11P1.241.241.171.23-0.09N/A935998
11.5C0.010.010.010.010.00N/A109292
11.5P1.651.651.651.65-0.16N/A104251
12P2.182.232.182.23-0.08N/A3537266
12C0.000.000.000.00N/AN/A048442
12.5C0.000.000.000.00N/AN/A023130
12.5P2.692.692.692.69-0.12N/A1819
13C0.000.000.000.00N/AN/A05469
13P0.000.000.000.00N/AN/A04697
14P4.244.244.224.22-0.08N/A523686
14C0.000.000.000.00N/AN/A018880
15C0.000.000.000.00N/AN/A05000
15P0.000.000.000.00N/AN/A06099
16P6.176.186.176.18-0.13N/A506175
16C0.000.000.000.00N/AN/A010070
18P0.000.000.000.00N/AN/A0776
18C0.000.000.000.00N/AN/A03444
20P0.000.000.000.00N/AN/A0913
20C0.000.000.000.00N/AN/A0631
Total:834314907