ING GROEP NV

Filtres
Delivery Month
Trade Date

févr. 2019 Prices as of 24 Jan 2019 13:45 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
8C0.000.000.000.00N/AN/A015
8P0.000.000.000.00N/AN/A0145
8.4C0.000.000.000.00N/AN/A09
8.4P0.000.000.000.00N/AN/A0602
8.8C1.721.721.721.720.04N/A1453
8.8P0.000.000.000.00N/AN/A01302
9C0.000.000.000.00N/AN/A0132
9P0.000.000.000.00N/AN/A0264
9.2C0.000.000.000.00N/AN/A0771
9.2P0.000.000.000.00N/AN/A0523
9.4C0.000.000.000.00N/AN/A0519
9.4P0.000.000.000.00N/AN/A02227
9.6C0.000.000.000.00N/AN/A0824
9.6P0.050.050.050.05-0.02N/A12449
9.8C0.770.770.770.770.02N/A11600
9.8P0.090.090.090.09-0.01N/A21430
10C0.000.000.000.00N/AN/A012098
10P0.130.140.120.12-0.02N/A3224079
10.5C0.270.300.270.290.02N/A306138
10.5P0.300.310.280.29-0.03N/A872662
11C0.100.110.100.100.01N/A1916972
11P0.000.000.000.00N/AN/A0691
11.5C0.030.030.030.030.01N/A11233
11.5P1.021.021.021.02-0.06N/A150227
12C0.000.000.000.00N/AN/A0629
12P0.000.000.000.00N/AN/A0648
13C0.000.000.000.00N/AN/A02
13P2.502.502.502.50-0.06N/A1369
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A0226
Total:49769239