ING GROEP NV

Affichage:Expiry:
Codes et Classification
CodeINGMarchéEuronext AmsterdamVol.10,25325 Mar 2019
Type d'exerciceAmericanDeviseP.O.1,611,32822 Mar 2019
Sous-jacent
NomING GROEP N.V.ISINNL0011821202MarchéEuronext Amsterdam
DeviseAchat10.51225 Mar 2019 16:27Vente10.51425 Mar 2019 16:27
HeureCETDernier10.51425 Mar 2019 16:26Var. J/J-1
0.48
Volume9,753,023+Haut10.638+Bas10.282
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.792901100.790.800.82C9.80P0.090.110.1061,3300.13
0.631,8061890.610.640.66C10.00P0.130.150.15546,2810.17
0.315,1393670.290.300.32C10.50P0.290.310.321275,8150.34
0.1111,1109310.110.100.11C11.00P0.590.610.62538,8680.65
0.0312,298950.030.020.04C11.50P1.001.03--4,5161.07

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.