ING GROEP NV

Affichage:Expiry:
Codes et Classification
CodeINGMarchéEuronext AmsterdamVol.21,58914 Jun 2019
Type d'exerciceAmericanDeviseP.O.1,753,71713 Jun 2019
Sous-jacent
NomING GROEP N.V.ISINNL0011821202MarchéEuronext Amsterdam
DeviseAchat9.7814 Jun 2019 17:40Vente9.85414 Jun 2019 17:40
HeureCETDernier9.82114 Jun 2019 17:35Var. J/J-1
-1.07
Volume11,777,340+Haut9.877+Bas9.774
June 2019 Cours - 14/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.281633240.290.260.29C9.60P0.040.070.064793,2130.05
0.202292600.210.190.22C9.70P0.070.100.07282430.08
0.141,294900.150.130.16C9.80P0.110.140.13621,3160.12
0.10100670.100.080.11C9.90P0.160.190.186300.18
0.0610,6302380.060.050.07C10.00P0.230.260.2328319,8100.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.