ING GROEP NV

Affichage:Expiry:
Codes et Classification
CodeINGMarchéEuronext AmsterdamVol.-22 Jan 2019
Type d'exerciceAmericanDeviseP.O.1,472,42121 Jan 2019
Sous-jacent
NomING GROEP N.V.ISINNL0011821202MarchéEuronext Amsterdam
DeviseAchat-22 Jan 2019 08:34Vente-22 Jan 2019 08:42
HeureCETDernier10.38821 Jan 2019 17:35Var. J/J-1
-0.63
Volume8,858,729+Haut10.50+Bas10.358
February 2019 Cours - 22/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.691,607--0.680.70C9.80P0.080.11--1,4780.10
0.5412,089--0.520.54C10.00P0.120.15--23,8120.15
0.234,537--0.210.23C10.50P0.310.34--2,4370.34
0.071,597--0.060.08C11.00P0.660.69--6910.68
0.031,162--0.020.03C11.50P1.111.15--2531.13

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.