ING GROEP NV

Affichage:Expiry:
Codes et Classification
CodeIN9MarchéEuronext AmsterdamVol.-21 Feb 2019
Type d'exerciceEuropeanDeviseP.O.-21 Feb 2019
Sous-jacent
NomING GROEP N.V.ISINNL0011821202MarchéEuronext Amsterdam
DeviseAchat10.9221 Feb 2019 17:40Vente11.0221 Feb 2019 17:40
HeureCETDernier10.9521 Feb 2019 17:38Var. J/J-1
-1.32
Volume13,430,545+Haut11.14+Bas10.912
March 2019 Cours - 21/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
10.000.941.04--00:43--0.99
10.500.510.59--00:43--0.55
11.000.190.24--00:43-960.21
11.500.040.08--00:43--0.06
12.00-0.15--00:43--0.02
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
10.000.020.06--00:43--0.04
10.500.080.12--00:43--0.10
11.000.240.29--00:43--0.27
11.500.560.66--00:43--0.61
12.001.001.15--00:43--1.08

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.