ING GROEP NV

Affichage:Expiry:
Codes et Classification
CodeIN9MarchéEuronext AmsterdamVol.-19 Apr 2019
Type d'exerciceEuropeanDeviseP.O.49217 Apr 2019
Sous-jacent
NomING GROEP N.V.ISINNL0011821202MarchéEuronext Amsterdam
DeviseAchat12.03618 Apr 2019 17:40Vente12.0518 Apr 2019 17:40
HeureCETDernier12.0418 Apr 2019 17:36Var. J/J-1
0.38
Volume20,792,435+Haut12.086+Bas11.884
April 2019 Cours - 19/04/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
11.60----14:18--0.44
11.80----14:18--0.24
12.00----14:18--0.04
12.20----14:18--0.01
12.40----14:18--0.01
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
11.60----14:18--0.01
11.80----14:18--0.01
12.00----14:18--0.01
12.20----14:18--0.16
12.40----14:18--0.36

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.