ING GROEP NV

Affichage:Expiry:
Codes et Classification
CodeIN9MarchéEuronext AmsterdamVol.32018 Jun 2019
Type d'exerciceEuropeanDeviseP.O.23017 Jun 2019
Sous-jacent
NomING GROEP N.V.ISINNL0011821202MarchéEuronext Amsterdam
DeviseAchat10.1422 Jul 2016 17:39Vente10.14522 Jul 2016 17:39
HeureCETDernier10.14522 Jul 2016 17:35Var. J/J-1
0.74
Volume12,272,017+Haut10.22+Bas10.03
June 2019 Cours - 18/06/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
9.900.200.30--02:43--0.22
10.000.130.22--02:43--0.16
10.200.040.10--02:43--0.06
10.40-0.05--02:43--0.01
10.50-0.04--02:43--0.01
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
9.900.020.07--02:43--0.05
10.000.040.10--02:43--0.09
10.200.130.21--02:43--0.19
10.400.260.38--02:43--0.35
10.500.350.47--02:43--0.44

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.