ING GROEP NV

Affichage:Expiry:
Codes et Classification
CodeIN9MarchéEuronext AmsterdamVol.-23 May 2019
Type d'exerciceEuropeanDeviseP.O.-23 May 2019
Sous-jacent
NomING GROEP N.V.ISINNL0011821202MarchéEuronext Amsterdam
DeviseAchat9.6723 May 2019 17:40Vente9.75223 May 2019 17:40
HeureCETDernier9.69923 May 2019 17:35Var. J/J-1
-2.01
Volume18,705,564+Haut9.858+Bas9.656
June 2019 Cours - 23/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.47---0.430.49C9.40P0.160.20---0.17
0.40---0.370.42C9.50P0.190.23---0.21
0.34---0.310.36C9.60P0.230.27---0.24
0.24---0.210.25C9.80P0.320.37---0.34
0.15---0.130.17C10.00P0.440.50---0.46

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.