ING GROEP NV

Filtres
Delivery Month
Trade Date

avr. 2019 Prices - 25 mars 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
8.8C0.000.000.000.00N/A1.7000
8.8P0.000.000.000.00N/A0.0300
9.2C0.000.000.000.00N/A1.3300
9.2P0.000.000.000.00N/A0.0400
9.6C0.000.000.000.00N/A0.9500
9.6P0.000.000.000.00N/A0.0700
9.8C0.000.000.000.00N/A0.7800
9.8P0.000.000.000.00N/A0.1000
10C0.000.000.000.00N/A0.6300
10P0.000.000.000.00N/A0.1400
10.5C0.000.000.000.00N/A0.2900
10.5P0.000.000.000.00N/A0.300187
11C0.000.000.000.00N/A0.10050
11P0.000.000.000.00N/A0.6100
11.5C0.000.000.000.00N/A0.03075
11.5P0.000.000.000.00N/A1.0500
12C0.000.000.000.00N/A0.0100
12P0.000.000.000.00N/A1.5200
12.5C0.000.000.000.00N/A0.0100
12.5P0.000.000.000.00N/A2.0100
13C0.000.000.000.00N/A0.0100
13P0.000.000.000.00N/A2.5100
14C0.000.000.000.00N/A0.0100
14P0.000.000.000.00N/A3.5100
15C0.000.000.000.00N/A0.0100
15P0.000.000.000.00N/A4.5100
Total:0312