IMCD

Affichage:Expiry:
Codes et Classification
CodeIMDMarchéEuronext AmsterdamVol.57825 Mar 2019
Type d'exerciceAmericanDeviseP.O.1,42422 Mar 2019
Sous-jacent
NomIMCDISINNL0010801007MarchéEuronext Amsterdam
DeviseAchat66.3025 Mar 2019 17:40Vente68.5025 Mar 2019 17:40
HeureCETDernier67.0525 Mar 2019 17:35Var. J/J-1
-0.37
Volume102,848+Haut67.45+Bas66.65
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.503----C64.00P0.09---600.46
1.982502502.10--C66.00P----370.95
0.914820.90--C68.00P----151.87
0.33119---1.40C70.00P----233.30
0.1181--0.12-C72.00P----135.08

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.