IMCD

Affichage:Expiry:
Codes et Classification
CodeIMDMarchéEuronext AmsterdamVol.2223 Jan 2019
Type d'exerciceAmericanDeviseP.O.45022 Jan 2019
Sous-jacent
NomIMCDISINNL0010801007MarchéEuronext Amsterdam
DeviseAchat58.5523 Jan 2019 17:40Vente62.0023 Jan 2019 17:40
HeureCETDernier61.0523 Jan 2019 17:35Var. J/J-1
0.16
Volume49,350+Haut61.25+Bas60.25
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.631----C59.00P----610.59
1.951----C60.00P--0.802140.91
0.8260----C62.00P-----1.78
0.3310--0.28-C64.00P-----3.29
0.15-----C66.00P-----5.12

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.