IMCD

Affichage:Expiry:
Codes et Classification
CodeIMDMarchéEuronext AmsterdamVol.1624 May 2019
Type d'exerciceAmericanDeviseP.O.63723 May 2019
Sous-jacent
NomIMCDISINNL0010801007MarchéEuronext Amsterdam
DeviseAchat73.0024 May 2019 17:40Vente76.7524 May 2019 17:40
HeureCETDernier74.7024 May 2019 17:35Var. J/J-1
1.01
Volume133,348+Haut74.95+Bas74.35
June 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
5.0313--4.855.35C70.00P0.210.460.381480.34
3.3539--3.133.63C72.00P0.490.74--350.66
1.9322--1.712.21C74.00P0.931.43--341.25
0.9555--0.681.18C76.00P1.902.40---2.27
0.373--0.230.48C78.00P3.373.87---3.69

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.