ILIAD SA

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 23 mai 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
55C0.000.000.000.00N/A47.2000
55P0.000.000.000.00N/A0.0100
60C0.000.000.000.00N/A42.2000
60P0.000.000.000.00N/A0.0100
70C0.000.000.000.00N/A32.2100
70P0.000.000.000.00N/A0.02011
72C0.000.000.000.00N/A30.2200
72P0.000.000.000.00N/A0.0300
76C0.000.000.000.00N/A26.2600
76P0.000.000.000.00N/A0.080409
80C0.000.000.000.00N/A22.3500
80P0.000.000.000.00N/A0.16059
82C0.000.000.000.00N/A20.4300
82P0.000.000.000.00N/A0.2403
84C0.000.000.000.00N/A18.5300
84P0.000.000.000.00N/A0.3400
85C0.000.000.000.00N/A17.5901
85P0.000.000.000.00N/A0.41011
86C0.000.000.000.00N/A16.6800
86P0.000.000.000.00N/A0.5000
88C0.000.000.000.00N/A14.8900
88P0.000.000.000.00N/A0.71030
90C0.000.000.000.00N/A13.10076
90P0.000.000.000.00N/A0.9201104
92C0.000.000.000.00N/A11.4002
92P0.000.000.000.00N/A1.2200
94C0.000.000.000.00N/A9.7301
94P0.000.000.000.00N/A1.5500
95C0.000.000.000.00N/A8.9701
95P0.000.000.000.00N/A1.79028
96C0.000.000.000.00N/A8.22021
96P0.000.000.000.00N/A2.0402
98C0.000.000.000.00N/A6.850220
98P0.000.000.000.00N/A2.6800
100C0.000.000.000.00N/A5.61030
100P0.000.000.000.00N/A3.4400
102C0.000.000.000.00N/A4.4700
102P0.000.000.000.00N/A4.3000
104C0.000.000.000.00N/A3.5000
104P0.000.000.000.00N/A5.3300
105C0.000.000.000.00N/A3.07010
105P0.000.000.000.00N/A5.9000
106C0.000.000.000.00N/A2.7000
106P0.000.000.000.00N/A6.5300
108C0.000.000.000.00N/A2.0600
108P0.000.000.000.00N/A7.8901
110C0.000.000.000.00N/A1.57032
110P0.000.000.000.00N/A9.4000
112C0.000.000.000.00N/A1.20012
112P0.000.000.000.00N/A11.0300
115C0.000.000.000.00N/A0.7805
115P0.000.000.000.00N/A13.61010
120C0.000.000.000.00N/A0.34050
120P0.000.000.000.00N/A18.1800
130C0.000.000.000.00N/A0.05010
130P0.000.000.000.00N/A27.8900
140C0.000.000.000.00N/A0.0100
140P0.000.000.000.00N/A37.8400
150C0.000.000.000.00N/A0.010260
150P0.000.000.000.00N/A47.8400
160C0.000.000.000.00N/A0.0100
160P0.000.000.000.00N/A57.84021
180C0.000.000.000.00N/A0.01020
180P0.000.000.000.00N/A77.850111
200C0.000.000.000.00N/A0.0100
200P0.000.000.000.00N/A97.8600
220C0.000.000.000.00N/A0.0100
220P0.000.000.000.00N/A117.8600
Total:02551