ILIAD SA

Affichage:Expiry:
Codes et Classification
CodeIL1MarchéEuronext ParisVol.-20 Mar 2019
Type d'exerciceAmericanDeviseP.O.4,85519 Mar 2019
Sous-jacent
NomILIADISINFR0004035913MarchéEuronext Paris
DeviseAchat92.5019 Mar 2019 17:40Vente93.1419 Mar 2019 17:40
HeureCETDernier93.0619 Mar 2019 17:35Var. J/J-1
2.83
Volume685,060+Haut94.58+Bas83.14
June 2019 Cours - 20/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
8.8176----C90.00P----1,0895.82
7.862----C92.00P-----6.87
6.811----C94.00P-----7.83
6.471----C95.00P----238.49
6.041----C96.00P-----9.06

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.