ILIAD SA

Affichage:Expiry:
Codes et Classification
CodeIL1MarchéEuronext ParisVol.-22 Jan 2019
Type d'exerciceAmericanDeviseP.O.5,04321 Jan 2019
Sous-jacent
NomILIADISINFR0004035913MarchéEuronext Paris
DeviseAchat104.5022 Jan 2019 09:21Vente104.6522 Jan 2019 09:21
HeureCETDernier104.5522 Jan 2019 09:21Var. J/J-1
-1.04
Volume6,815+Haut106.55+Bas104.20
March 2019 Cours - 22/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
9.55---8.439.28C102.00P6.117.01---5.95
8.52---7.398.25C104.00P7.077.99---6.92
8.0215--6.917.78C105.00P7.588.50--257.41
7.55---6.457.35C106.00P8.109.03---7.95
6.713--5.586.47C108.00P9.2310.17---9.11

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.