ICADE

Affichage:Expiry:
Codes et Classification
CodeII1MarchéEuronext ParisVol.-19 Apr 2019
Type d'exerciceAmericanDeviseP.O.517 Apr 2019
Sous-jacent
NomICADEISINFR0000035081MarchéEuronext Paris
DeviseAchat75.0018 Apr 2019 17:40Vente76.3018 Apr 2019 17:40
HeureCETDernier75.3518 Apr 2019 17:35Var. J/J-1
-0.72
Volume44,626+Haut76.10+Bas75.05
April 2019 Cours - 19/04/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
72.00----14:56--3.35
74.00----14:56--1.35
76.00----14:56--0.01
78.00----14:56--0.01
80.00----14:56--0.01
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
72.00----14:56--0.01
74.00----14:56--0.01
76.00----14:56--0.65
78.00----14:56--2.65
80.00----14:56--4.65

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.