ICADE

Affichage:Expiry:
Codes et Classification
CodeII1MarchéEuronext ParisVol.-21 Feb 2019
Type d'exerciceAmericanDeviseP.O.2620 Feb 2019
Sous-jacent
NomICADEISINFR0000035081MarchéEuronext Paris
DeviseAchat73.9021 Feb 2019 11:07Vente73.9521 Feb 2019 11:07
HeureCETDernier73.9521 Feb 2019 11:06Var. J/J-1
0.61
Volume15,046+Haut74.20+Bas73.25
March 2019 Cours - 21/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
70.003.594.39--11:22--3.54
72.001.922.42--11:22--1.74
74.000.550.85--11:22--0.56
75.000.170.47--11:22--0.23
76.000.010.24--11:22--0.08
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
70.000.150.44--11:22-220.39
72.000.540.84--11:22--0.92
74.001.391.89--11:22--2.01
75.002.042.84--11:22--2.73
76.002.833.63--11:22--3.59

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.