ICADE

Affichage:Expiry:
Codes et Classification
CodeII1MarchéEuronext ParisVol.-19 Mar 2019
Type d'exerciceAmericanDeviseP.O.-19 Mar 2019
Sous-jacent
NomICADEISINFR0000035081MarchéEuronext Paris
DeviseAchat74.4019 Mar 2019 17:40Vente75.6519 Mar 2019 17:40
HeureCETDernier74.9019 Mar 2019 17:35Var. J/J-1
0.2
Volume74,023+Haut75.60+Bas74.50
April 2019 Cours - 19/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
5.04---4.525.32C70.00P0.020.32---0.15
3.18---2.613.41C72.00P0.170.47---0.29
1.58---1.211.71C74.00P0.600.90---0.70
0.47---0.310.61C76.00P1.461.96---1.59
0.17---0.010.29C78.00P2.993.79---3.29

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.