ICADE

Affichage:Expiry:
Codes et Classification
CodeII1MarchéEuronext ParisVol.-23 Mar 2019
Type d'exerciceAmericanDeviseP.O.421 Mar 2019
Sous-jacent
NomICADEISINFR0000035081MarchéEuronext Paris
DeviseAchat74.0522 Mar 2019 17:40Vente75.4022 Mar 2019 17:40
HeureCETDernier74.4522 Mar 2019 17:35Var. J/J-1
-0.87
Volume79,421+Haut75.55+Bas74.40
April 2019 Cours - 23/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.77-----C70.00P-----0.33
3.04-----C72.00P-----0.60
1.63-----C74.00P-----1.20
0.62-----C76.00P-----2.19
0.15-----C78.00P-----3.72

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.