ICADE

Affichage:Expiry:
Codes et Classification
CodeII1MarchéEuronext ParisVol.-23 Jan 2019
Type d'exerciceAmericanDeviseP.O.-23 Jan 2019
Sous-jacent
NomICADEISINFR0000035081MarchéEuronext Paris
DeviseAchat71.5023 Jan 2019 17:40Vente73.0023 Jan 2019 17:40
HeureCETDernier72.5023 Jan 2019 17:35Var. J/J-1
1.61
Volume58,664+Haut72.55+Bas70.85
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.72---4.315.11C68.00P0.080.36---0.23
2.92---2.563.36C70.00P0.300.60---0.44
1.43---1.221.72C72.00P0.811.11---0.95
0.64---0.340.64C74.00P1.752.25---2.16
0.19---0.010.30C76.00P3.224.02---3.71

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.