D'IETEREN

Filtres
Delivery Month
Trade Date

avr. 2019 Prices - 25 mars 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
28C0.000.000.000.00N/A6.7400
28P0.000.000.000.00N/A0.0100
29C0.000.000.000.00N/A5.7400
29P0.000.000.000.00N/A0.0100
30C0.000.000.000.00N/A4.7500
30P0.000.000.000.00N/A0.0200
32C0.000.000.000.00N/A2.8300
32P0.000.000.000.00N/A0.1000
33C0.000.000.000.00N/A1.9402
33P0.000.000.000.00N/A0.2000
34C0.000.000.000.00N/A1.15020
34P0.000.000.000.00N/A0.4200
35C0.000.000.000.00N/A0.6300
35P0.000.000.000.00N/A0.9000
36C0.000.000.000.00N/A0.2700
36P0.000.000.000.00N/A1.5305
37C0.000.000.000.00N/A0.1300
37P0.000.000.000.00N/A2.4000
38C0.000.000.000.00N/A0.0500
38P0.000.000.000.00N/A3.3200
39C0.000.000.000.00N/A0.0200
39P0.000.000.000.00N/A4.2900
40C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A5.2700
42C0.000.000.000.00N/A0.0100
42P0.000.000.000.00N/A7.2700
44C0.000.000.000.00N/A0.0100
44P0.000.000.000.00N/A9.2700
Total:027