D'IETEREN

Affichage:Expiry:
Codes et Classification
CodeIETMarchéEuronext BrusselsVol.-18 Mar 2019
Type d'exerciceAmericanDeviseP.O.4515 Mar 2019
Sous-jacent
NomD''IETERENISINBE0974259880MarchéEuronext Brussels
DeviseAchat36.2418 Mar 2019 14:38Vente36.2818 Mar 2019 14:38
HeureCETDernier36.2418 Mar 2019 14:33Var. J/J-1
0.17
Volume8,563+Haut36.36+Bas36.22
April 2019 Cours - 18/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.3920--2.252.65C34.00P0.080.27---0.21
1.57---1.401.80C35.00P0.250.50---0.40
0.96---0.751.15C36.00P0.550.95---0.79
0.49---0.400.65C37.00P1.051.45---1.32
0.23---0.110.34C38.00P1.802.20---2.06

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.