D'IETEREN

Affichage:Expiry:
Codes et Classification
CodeIETMarchéEuronext BrusselsVol.125 Mar 2019
Type d'exerciceAmericanDeviseP.O.5022 Mar 2019
Sous-jacent
NomD''IETERENISINBE0974259880MarchéEuronext Brussels
DeviseAchat34.5025 Mar 2019 17:40Vente35.4825 Mar 2019 17:40
HeureCETDernier34.7425 Mar 2019 17:35Var. J/J-1
0.17
Volume36,996+Haut34.90+Bas34.16
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.942--1.702.10C33.00P0.080.33---0.20
1.1520--0.951.35C34.00P0.350.60---0.42
0.63---0.450.70C35.00P0.701.10---0.90
0.27---0.140.39C36.00P1.351.75--51.53
0.13---0.010.21C37.00P2.202.60---2.40

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.