D'IETEREN

Affichage:Expiry:
Codes et Classification
CodeIETMarchéEuronext BrusselsVol.-24 Jan 2019
Type d'exerciceAmericanDeviseP.O.5123 Jan 2019
Sous-jacent
NomD''IETERENISINBE0974259880MarchéEuronext Brussels
DeviseAchat34.2224 Jan 2019 13:09Vente34.2824 Jan 2019 13:09
HeureCETDernier34.2424 Jan 2019 12:52Var. J/J-1
0.77
Volume7,873+Haut34.26+Bas33.96
February 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.11---2.152.55C32.00P0.030.16---0.14
1.302--1.301.70C33.00P0.160.31--10.32
0.67---0.600.95C34.00P0.400.65---0.70
0.28---0.240.43C35.00P0.901.30---1.31
0.08---0.040.17C36.00P1.652.05--12.11

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.